Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | AN3PK | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -0.30% | 102.89 | 00:59:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.16 | 102.88 | 103.30 | 102.89 | 103.20 |
Resumen Histórico AN3PK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AN3PK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 102.89 | -0.31 | -0.30% | 103.16 | 103.30 | 102.88 | 7,439 |
| 16 May 2024 | 103.20 | -0.79 | -0.76% | 103.90 | 103.90 | 103.20 | 6,989 |
| 15 May 2024 | 103.99 | -0.26 | -0.25% | 104.00 | 104.15 | 103.241 | 15,244 |
| 14 May 2024 | 104.25 | 0.75 | 0.72% | 103.50 | 104.25 | 103.26 | 7,665 |
| 13 May 2024 | 103.50 | 0.21 | 0.21% | 103.54 | 103.59 | 103.35 | 7,396 |
| 10 May 2024 | 103.288 | -0.06 | -0.06% | 103.35 | 103.55 | 102.96 | 8,019 |
| 09 May 2024 | 103.35 | 0.26 | 0.25% | 103.01 | 103.79 | 103.00 | 8,911 |
| 08 May 2024 | 103.09 | -0.01 | -0.01% | 103.00 | 103.33 | 102.80 | 10,603 |
| 07 May 2024 | 103.10 | 0.10 | 0.10% | 103.07 | 103.50 | 102.71 | 15,587 |
| 06 May 2024 | 103.00 | 0.00 | 0.00% | 103.20 | 103.33 | 102.69 | 11,776 |
| 03 May 2024 | 103.00 | 0.30 | 0.29% | 102.90 | 103.199 | 102.70 | 22,366 |
| 02 May 2024 | 102.70 | 0.20 | 0.20% | 102.60 | 102.80 | 102.38 | 21,666 |
| 01 May 2024 | 102.50 | -0.20 | -0.19% | 102.99 | 102.99 | 102.22 | 11,612 |
| 30 Abr 2024 | 102.70 | 0.54 | 0.53% | 102.25 | 102.704 | 102.21 | 10,749 |
| 29 Abr 2024 | 102.16 | -0.15 | -0.15% | 102.05 | 102.37 | 101.78 | 7,268 |
| 26 Abr 2024 | 102.31 | 0.59 | 0.58% | 101.99 | 102.31 | 101.83 | 15,307 |
| 24 Abr 2024 | 101.72 | -0.09 | -0.09% | 101.85 | 102.18 | 101.72 | 6,348 |
| 23 Abr 2024 | 101.81 | -0.19 | -0.19% | 102.10 | 102.28 | 101.81 | 15,723 |
| 22 Abr 2024 | 102.00 | 0.20 | 0.20% | 101.80 | 102.29 | 101.80 | 12,065 |
| 19 Abr 2024 | 101.80 | -0.20 | -0.20% | 102.18 | 102.41 | 101.80 | 13,906 |
| 18 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.189 | 102.20 | 101.88 | 12,314 |
