Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | AN3PL | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -0.28% | 103.15 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.40 | 103.00 | 103.44 | 103.15 | 103.44 |
Resumen Histórico AN3PL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AN3PL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 103.15 | -0.29 | -0.28% | 103.40 | 103.44 | 103.00 | 19,743 |
| 16 May 2024 | 103.44 | 0.14 | 0.14% | 103.20 | 103.45 | 103.00 | 29,329 |
| 15 May 2024 | 103.30 | -0.30 | -0.29% | 103.60 | 103.60 | 103.28 | 17,966 |
| 14 May 2024 | 103.60 | 0.10 | 0.10% | 103.66 | 103.801 | 103.281 | 111,319 |
| 13 May 2024 | 103.50 | 0.62 | 0.60% | 103.01 | 103.89 | 103.00 | 121,089 |
| 10 May 2024 | 102.88 | -0.09 | -0.09% | 102.82 | 103.00 | 102.76 | 22,562 |
| 09 May 2024 | 102.97 | -0.03 | -0.03% | 103.00 | 103.05 | 102.85 | 29,069 |
| 08 May 2024 | 103.00 | -0.10 | -0.10% | 103.02 | 103.20 | 102.70 | 18,072 |
| 07 May 2024 | 103.10 | -0.15 | -0.15% | 103.29 | 103.29 | 103.00 | 14,714 |
| 06 May 2024 | 103.25 | -0.14 | -0.14% | 103.48 | 103.48 | 103.20 | 12,093 |
| 03 May 2024 | 103.39 | 0.09 | 0.09% | 103.13 | 103.50 | 103.11 | 13,474 |
| 02 May 2024 | 103.30 | 0.30 | 0.29% | 103.05 | 103.50 | 102.85 | 19,429 |
| 01 May 2024 | 103.00 | 0.35 | 0.34% | 102.55 | 103.29 | 102.55 | 11,691 |
| 30 Abr 2024 | 102.65 | 0.35 | 0.34% | 102.45 | 102.80 | 102.44 | 25,634 |
| 29 Abr 2024 | 102.30 | -0.19 | -0.19% | 102.49 | 102.97 | 102.211 | 26,211 |
| 26 Abr 2024 | 102.49 | 0.54 | 0.53% | 102.00 | 102.49 | 101.95 | 38,506 |
| 24 Abr 2024 | 101.95 | -0.02 | -0.02% | 102.03 | 102.03 | 101.88 | 15,863 |
| 23 Abr 2024 | 101.97 | 0.09 | 0.09% | 101.92 | 102.15 | 101.919 | 19,300 |
| 22 Abr 2024 | 101.88 | -0.22 | -0.22% | 102.10 | 102.11 | 101.88 | 14,806 |
| 19 Abr 2024 | 102.10 | -0.05 | -0.05% | 102.10 | 102.469 | 102.00 | 20,970 |
| 18 Abr 2024 | 102.15 | 0.15 | 0.15% | 101.89 | 102.20 | 101.89 | 11,432 |
