Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733894100 | 103.141 | -0.6 | -0.58 | 103.41 | 103.74 | 103.14 | 7135 |
| 1733807700 | 103.74 | 0.34 | 0.33 | 103.73 | 103.839 | 103.38 | 12480 |
| 1733721300 | 103.4 | 0.4 | 0.39 | 103 | 103.7 | 102.98 | 5884 |
| 1733462100 | 103 | -0.15 | -0.15 | 102.86 | 103.1 | 102.85 | 6420 |
| 1733375700 | 103.15 | -1.46 | -1.40 | 103.31 | 103.5 | 102.8 | 17087 |
| 1733289300 | 104.61 | -0.13 | -0.12 | 104.901 | 105.09 | 104.61 | 11060 |
| 1733202900 | 104.74 | -0.11 | -0.10 | 104.63 | 104.89 | 104.55 | 9083 |
| 1733116500 | 104.85 | -0.14 | -0.13 | 104.9 | 105 | 104.62 | 7089 |
| 1732857300 | 104.99 | 0.09 | 0.09 | 104.651 | 104.99 | 104.63 | 3245 |
| 1732770900 | 104.9 | 0.1 | 0.10 | 104.6 | 104.99 | 104.6 | 11097 |
| 1732684500 | 104.8 | -0.25 | -0.24 | 104.71 | 105.01 | 104.655 | 6956 |
| 1732598100 | 105.05 | 0.2 | 0.19 | 104.85 | 105.37 | 104.63 | 8312 |
| 1732511700 | 104.85 | 0.23 | 0.22 | 104.889 | 105.099 | 104.391 | 9887 |
| 1732252500 | 104.62 | -1.01 | -0.96 | 105.68 | 105.68 | 104.41 | 12373 |
| 1732166100 | 105.63 | 0.17 | 0.16 | 105.21 | 105.69 | 105.2 | 6273 |
| 1732079700 | 105.46 | -0.02 | -0.02 | 105.47 | 105.47 | 104.91 | 9616 |
| 1731993300 | 105.48 | 0.28 | 0.27 | 105.28 | 105.54 | 105.1 | 9342 |
| 1731906900 | 105.2 | -0.4 | -0.38 | 105 | 105.52 | 105 | 8598 |
| 1731647700 | 105.6 | 0.2 | 0.19 | 105.25 | 105.69 | 105.2 | 10495 |
| 1731561300 | 105.4 | -0.37 | -0.35 | 105.4 | 105.4 | 105.17 | 10305 |
| 1731474900 | 105.77 | 0.17 | 0.16 | 105.7 | 105.77 | 105.5 | 11558 |
| 1731388500 | 105.6 | 0 | 0.00 | 105.5 | 105.89 | 105.329 | 6272 |
| 1731302100 | 105.598 | 0.52 | 0.49 | 105.59 | 105.6 | 105.35 | 7470 |
| 1731042900 | 105.08 | -0.27 | -0.26 | 105.35 | 105.49 | 105.011 | 6812 |
| 1730956500 | 105.35 | -0.2 | -0.19 | 105.151 | 105.44 | 105.151 | 15215 |
| 1730870100 | 105.55 | 0.23 | 0.22 | 105.3 | 105.55 | 104.96 | 13542 |
| 1730783700 | 105.32 | -0.05 | -0.05 | 105.11 | 105.32 | 105.1 | 3403 |
| 1730697300 | 105.37 | -0.28 | -0.27 | 105.2 | 105.39 | 104.96 | 11299 |
| 1730438100 | 105.65 | 0 | 0.00 | 105.7 | 105.79 | 105.35 | 25830 |
| 1730351700 | 105.65 | -0.1 | -0.09 | 105.6 | 105.75 | 105.37 | 9554 |
| 1730265300 | 105.75 | 0.15 | 0.14 | 105.45 | 105.75 | 105.42 | 5555 |
| 1730178900 | 105.6 | 0.34 | 0.32 | 104.86 | 105.795 | 104.86 | 7456 |
| 1730092500 | 105.26 | 0.2 | 0.19 | 105.45 | 105.75 | 105.26 | 5645 |
| 1729833300 | 105.06 | -0.64 | -0.61 | 105.5 | 106.09 | 105.06 | 5809 |
| 1729746900 | 105.7 | -0.04 | -0.04 | 105.74 | 105.84 | 105.55 | 14050 |
| 1729660500 | 105.74 | -0.06 | -0.06 | 105.46 | 105.8 | 105.45 | 10506 |
| 1729574100 | 105.8 | -0.09 | -0.08 | 105.88 | 106.27 | 105.7 | 27653 |
| 1729487700 | 105.89 | 0.44 | 0.42 | 105.45 | 105.89 | 105.3455 | 6230 |
| 1729228500 | 105.45 | 0.4 | 0.38 | 104.9 | 105.49 | 104.9 | 9144 |
| 1729142100 | 105.05 | 0.12 | 0.11 | 104.811 | 105.14 | 104.8 | 11482 |
| 1729055700 | 104.93 | -0.07 | -0.07 | 104.79 | 105 | 104.75 | 15767 |
| 1728969300 | 105 | -0.13 | -0.12 | 104.94 | 105 | 104.6 | 37543 |
| 1728882900 | 105.13 | 0.47 | 0.45 | 104.7 | 105.13 | 104.65 | 6258 |
| 1728623700 | 104.66 | 0.12 | 0.11 | 104.796 | 104.928 | 104.551 | 19092 |
| 1728537300 | 104.541 | -0.36 | -0.34 | 104.9 | 104.95 | 104.541 | 21659 |
| 1728450900 | 104.9 | 0.2 | 0.19 | 104.68 | 104.9 | 104.68 | 4119 |
| 1728364500 | 104.7 | -0.16 | -0.15 | 104.94 | 104.95 | 104.66 | 7542 |
| 1728278100 | 104.86 | -0.58 | -0.55 | 104.98 | 105.59 | 104.86 | 5645 |
| 1728022500 | 105.44 | 0.6 | 0.57 | 104.87 | 105.44 | 104.54 | 8337 |
| 1727936100 | 104.84 | 0.34 | 0.33 | 104.5 | 104.84 | 104.33 | 5577 |
| 1727849700 | 104.5 | 0.44 | 0.42 | 104.199 | 104.5 | 104.15 | 10657 |
| 1727763300 | 104.061 | 0.25 | 0.24 | 103.801 | 104.289 | 103.801 | 5172 |
| 1727676900 | 103.81 | -0.49 | -0.47 | 104.3 | 104.4 | 103.731 | 10493 |
| 1727417700 | 104.3 | -0.29 | -0.28 | 104.5 | 104.5 | 104.3 | 4733 |
| 1727331300 | 104.59 | -0.01 | -0.01 | 104.5 | 104.6 | 104.3 | 5618 |
| 1727244900 | 104.6 | 0.25 | 0.24 | 104.3 | 104.63 | 104.3 | 8179 |
| 1727158500 | 104.35 | -0.18 | -0.17 | 104.7 | 104.88 | 104.32 | 9459 |
| 1727072100 | 104.53 | -0.03 | -0.03 | 104.95 | 104.96 | 104.53 | 5339 |
| 1726812900 | 104.56 | -0.44 | -0.42 | 104.56 | 105 | 104.56 | 4439 |
| 1726726500 | 105 | 0.36 | 0.34 | 104.59 | 105.06 | 104.53 | 8790 |
| 1726640100 | 104.64 | 0.39 | 0.37 | 104.25 | 104.64 | 104.25 | 11125 |
| 1726553700 | 104.25 | 0.95 | 0.92 | 103.4 | 104.25 | 103.37 | 17420 |
| 1726467300 | 103.3 | -0.2 | -0.19 | 103.61 | 103.61 | 103.3 | 15923 |
| 1726208100 | 103.5 | -0.49 | -0.47 | 103.999 | 104 | 103.32 | 15732 |
| 1726121700 | 103.99 | 0.17 | 0.16 | 103.82 | 104 | 103.3 | 51101 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
