US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Austin Engineering Limited (ANG)
Austin Engineering Limited (ANG) Histórico

ANG Austin Engineering Limited

0.525

0.005 (0.96%)

13 May 2024 - Cerrado

Retrasado por 20 minutos

ANG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.52	0.01	1.96%	0.51	0.52	0.51	7,516,422
09 May 2024	0.51	-0.015	-2.86%	0.53	0.53	0.51	6,344,158
08 May 2024	0.525	0.0175	3.45%	0.51	0.53	0.505	912,076
07 May 2024	0.5075	0.0025	0.50%	0.505	0.51	0.50	463,017
06 May 2024	0.505	0.005	1.00%	0.50	0.505	0.49	356,674
03 May 2024	0.50	0.005	1.01%	0.50	0.50	0.49	83,124
02 May 2024	0.495	0.00	0.00%	0.49	0.50	0.49	15,807
01 May 2024	0.495	-0.01	-1.98%	0.505	0.51	0.495	728,416
30 Abr 2024	0.505	0.02	4.12%	0.50	0.505	0.49	439,603
29 Abr 2024	0.485	0.00	0.00%	0.49	0.50	0.485	522,173
26 Abr 2024	0.485	0.00	0.00%	0.48	0.49	0.48	557,983
24 Abr 2024	0.485	0.005	1.04%	0.48	0.49	0.47	218,737
23 Abr 2024	0.48	0.00	0.00%	0.475	0.48	0.46	424,722
22 Abr 2024	0.48	0.005	1.05%	0.47	0.485	0.455	240,780
19 Abr 2024	0.475	-0.02	-4.04%	0.50	0.50	0.455	1,173,969
18 Abr 2024	0.495	-0.0075	-1.49%	0.505	0.505	0.495	184,847
17 Abr 2024	0.5025	0.0275	5.79%	0.49	0.51	0.485	748,413
16 Abr 2024	0.475	-0.01	-2.06%	0.48	0.49	0.475	209,314
15 Abr 2024	0.485	0.00	0.00%	0.48	0.49	0.48	296,297
12 Abr 2024	0.485	0.04	8.99%	0.45	0.485	0.45	3,146,151
11 Abr 2024	0.445	-0.02	-4.30%	0.465	0.465	0.445	642,158
10 Abr 2024	0.465	-0.005	-1.06%	0.4775	0.4775	0.46	289,620
09 Abr 2024	0.47	0.00	0.00%	0.475	0.48	0.47	34,768
08 Abr 2024	0.47	0.01	2.17%	0.47	0.48	0.47	301,273
05 Abr 2024	0.46	0.00	0.00%	0.475	0.48	0.46	1,271,473
04 Abr 2024	0.46	-0.01	-2.13%	0.48	0.48	0.46	188,544
03 Abr 2024	0.47	-0.01	-2.08%	0.48	0.485	0.47	294,874
02 Abr 2024	0.48	0.00	0.00%	0.49	0.49	0.48	123,585
28 Mar 2024	0.48	-0.015	-3.03%	0.485	0.495	0.47	595,461
27 Mar 2024	0.495	0.02	4.21%	0.48	0.50	0.475	2,704,669
26 Mar 2024	0.475	-0.005	-1.04%	0.48	0.49	0.475	433,684
25 Mar 2024	0.48	0.0225	4.92%	0.4675	0.49	0.465	234,519
22 Mar 2024	0.4575	-0.0125	-2.66%	0.46	0.465	0.44	362,914
21 Mar 2024	0.47	0.01	2.17%	0.465	0.48	0.4575	532,748
20 Mar 2024	0.46	-0.0325	-6.60%	0.49	0.49	0.455	339,283
19 Mar 2024	0.4925	0.0375	8.24%	0.48	0.495	0.475	735,242
18 Mar 2024	0.455	-0.02	-4.21%	0.48	0.49	0.455	1,404,684
15 Mar 2024	0.475	0.005	1.06%	0.47	0.49	0.46	784,490
14 Mar 2024	0.47	0.00	0.00%	0.47	0.475	0.465	407,098
13 Mar 2024	0.47	0.025	5.62%	0.455	0.47	0.455	1,758,266
12 Mar 2024	0.445	-0.015	-3.26%	0.465	0.465	0.425	682,985
11 Mar 2024	0.46	0.015	3.37%	0.455	0.47	0.4525	3,834,415
07 Mar 2024	0.445	-0.005	-1.11%	0.45	0.46	0.445	1,709,081
06 Mar 2024	0.45	0.04	9.76%	0.42	0.465	0.415	3,542,806
05 Mar 2024	0.41	0.00	0.00%	0.415	0.415	0.405	177,729
04 Mar 2024	0.41	0.005	1.23%	0.415	0.415	0.40	302,140
03 Mar 2024	0.405	-0.005	-1.22%	0.405	0.415	0.405	173,986
29 Feb 2024	0.41	0.0075	1.86%	0.41	0.415	0.4025	511,544
28 Feb 2024	0.4025	0.0025	0.63%	0.405	0.405	0.3975	431,507
27 Feb 2024	0.40	-0.01	-2.44%	0.41	0.42	0.395	500,063
26 Feb 2024	0.41	-0.005	-1.20%	0.44	0.44	0.39	2,013,052
25 Feb 2024	0.415	0.005	1.22%	0.42	0.445	0.40	473,332
22 Feb 2024	0.41	0.00	0.00%	0.405	0.41	0.40	113,125
21 Feb 2024	0.41	0.02	5.13%	0.387	0.41	0.385	1,777,057
20 Feb 2024	0.39	0.00	0.00%	0.39	0.395	0.39	56,485
19 Feb 2024	0.39	0.01	2.63%	0.375	0.395	0.375	218,000
18 Feb 2024	0.38	0.005	1.33%	0.375	0.3825	0.375	105,651
15 Feb 2024	0.375	-0.005	-1.32%	0.385	0.39	0.375	351,736
14 Feb 2024	0.38	-0.005	-1.30%	0.39	0.39	0.38	40,032
13 Feb 2024	0.385	0.00	0.00%	0.385	0.39	0.385	47,522
12 Feb 2024	0.385	0.00	0.00%	0.3875	0.39	0.385	22,455

Austin Engineering

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones