ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Advance ZincTek Ltd

Advance ZincTek Ltd (ANO)

0.765
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0050.6578947368420.760.7650.7643500.76117069DE
40.0050.6578947368420.760.7650.7624230.76145949DE
12-0.025-3.164556962030.790.790.755122030.76018509DE
260.0253.378378378380.740.80.7298620.7461166DE
52-0.255-251.021.0450.6885180.80637251DE
156-2.465-76.31578947373.233.30.68137371.71400728DE
260-5.085-86.92307692315.856.80.68206103.27984796DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17358813000.7650.0050.660.7650.7650.7651180
17357949000.7600.000.7650.7650.762
17356176600.76-0.005-0.650.760.760.7613324
17355357000.7650.0050.660.760.7650.762894
17352765000.76-0.005-0.650.760.760.76300
17350140600.76500.000.7650.7650.7653572
17349309000.76500.000.7650.7650.7650
17346717000.76500.000.7650.7650.765283
17345853000.76500.000.7650.7650.7652500
17344989000.76500.000.7650.7650.765152
17344125000.7650.0050.660.7650.7650.76528
17343261000.7600.000.760.760.760
17340669000.7600.000.760.760.762163
17339805000.7600.000.760.760.76797
17338941000.7600.000.760.760.761546
17338077000.7600.000.760.760.767477
17337213000.7600.000.760.760.76127
17334621000.7600.000.760.760.7613827
17333757000.7600.000.760.780.7647462
17332893000.76-0.01-1.300.760.760.761000
17332029000.7700.000.770.770.770
17331165000.770.011.320.770.770.772276
17328573000.7600.000.760.760.760
17327709000.7600.000.760.760.76683
17326845000.7600.000.760.760.7628869
17325981000.7600.000.760.760.763459
17325117000.7600.000.760.760.760
17322525000.7600.000.760.760.760
17321661000.7600.000.760.760.76332
17320797000.7600.000.760.760.763567
17319933000.7600.000.770.7850.7633045
17319069000.7600.000.760.760.760
17316477000.7600.000.760.760.760
17315613000.7600.000.760.7650.7610587
17314749000.7600.000.760.760.7616735
17313885000.7600.000.760.760.760
17313021000.7600.000.760.760.7677656
17310429000.7600.000.760.760.760
17309565000.7600.000.760.760.760
17308701000.76-0.015-1.940.760.760.769333
17307837000.7750.0151.970.7750.7750.7751
17306973000.7600.000.770.770.7618062
17304381000.76-0.005-0.650.760.760.75590054
17303517000.76500.000.7650.7650.7650
17302653000.7650.0050.660.7650.7650.7652000
17301789000.7600.000.760.760.760
17300925000.7600.000.760.760.760
17298333000.7600.000.760.760.764028
17297469000.76-0.005-0.650.7650.7650.7648462
17296605000.76500.000.7650.7650.7650
17295741000.7650.0050.660.7650.7650.7652
17294877000.7600.000.760.760.760
17292285000.7600.000.760.760.769850
17291421000.76-0.01-1.300.790.790.766088
17290557000.7700.000.770.770.770
17289693000.7700.000.770.770.770
17288829000.7700.000.770.770.770
17286237000.7700.000.770.770.770
17285373000.7700.000.770.770.770
17284509000.7700.000.770.770.770
17283645000.7700.000.770.770.770
17282781000.7700.000.770.770.77603