Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.002 | 7949572 | 0.003 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.002 | 4991377 | 0.00304739 | DE |
| 12 | -0.0005 | -14.2857142857 | 0.0035 | 0.004 | 0.002 | 2551557 | 0.00332646 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 2587798 | 0.00342015 | DE |
| 52 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 2587798 | 0.00342015 | DE |
| 156 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 2587798 | 0.00342015 | DE |
| 260 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 2587798 | 0.00342015 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 112344 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3937210 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 7415936 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 22431 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 20422711 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16356 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7155000 |
| 1731561300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 15877455 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 374119 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730956500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 175000 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730783700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 886000 |
| 1730697300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730438100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730351700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 2650000 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 964309 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 730000 |
| 1729833300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 4104320 |
| 1729746900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 377804 |
| 1729660500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 500000 |
| 1729574100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 421222 |
| 1729487700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 4343734 |
| 1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729142100 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 357468 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000000 |
| 1728969300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 650000 |
| 1728882900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 325000 |
| 1728623700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728537300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 1000000 |
| 1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728278100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 219000 |
| 1728022500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727936100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727849700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727763300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 124999 |
| 1727676900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 787942 |
| 1727417700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 20000 |
| 1727331300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727244900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727158500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727072100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726812900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 523188 |
| 1726726500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 416666 |
| 1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 451000 |
| 1726553700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 81821 |
| 1726467300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 562471 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 375000 |
| 1726121700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 120000 |
| 1726035300 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 6772735 |
| 1725948900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 13183172 |
| 1725862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9000 |
| 1725603300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 364412 |
| 1725516900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725430500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 2300000 |
| 1725344100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 44816 |
| 1725257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724998500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 8427416 |
| 1724912100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724825700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724739300 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 3058764 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
