Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 88586 | 0.03916065 | DE |
| 12 | 0.003 | 8.10810810811 | 0.037 | 0.046 | 0.031 | 145620 | 0.03926996 | DE |
| 26 | -0.001 | -2.43902439024 | 0.041 | 0.046 | 0.031 | 119323 | 0.0390205 | DE |
| 52 | -0.003 | -6.97674418605 | 0.043 | 0.13 | 0.029 | 350866 | 0.05108635 | DE |
| 156 | -0.135 | -77.1428571429 | 0.175 | 0.19 | 0.029 | 186002 | 0.06042297 | DE |
| 260 | -0.135 | -77.1428571429 | 0.175 | 0.19 | 0.029 | 186002 | 0.06042297 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734930900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734671700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734585300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734498900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734412500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734326100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734066900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733980500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733894100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733807700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733721300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733462100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733375700 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 310189 |
| 1733289300 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 59769 |
| 1733202900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733116500 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 12525 |
| 1732857300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 50000 |
| 1732770900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732684500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10447 |
| 1732598100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732511700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732252500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732166100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 720000 |
| 1732079700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 80000 |
| 1731993300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 200000 |
| 1731906900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731647700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 27310 |
| 1731561300 | 0.039 | -0.004 | -9.30 | 0.04 | 0.04 | 0.039 | 388120 |
| 1731474900 | 0.0429999 | 0.0069999 | 19.44 | 0.036 | 0.046 | 0.036 | 227800 |
| 1731388500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731302100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731042900 | 0.036 | 0.003 | 9.09 | 0.036 | 0.036 | 0.036 | 30000 |
| 1730956500 | 0.033 | -0.007 | -17.50 | 0.033 | 0.033 | 0.033 | 46164 |
| 1730870100 | 0.04 | 0.001 | 2.56 | 0.038 | 0.04 | 0.038 | 100000 |
| 1730783700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730697300 | 0.039 | 0.004 | 11.43 | 0.031 | 0.039 | 0.031 | 25000 |
| 1730438100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200000 |
| 1730351700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730265300 | 0.035 | -0.005 | -12.50 | 0.038 | 0.038 | 0.035 | 200079 |
| 1730178900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730092500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 78467 |
| 1729833300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.039 | 852197 |
| 1729746900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 100000 |
| 1729660500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729574100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729487700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729228500 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 12948 |
| 1729142100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729055700 | 0.039 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 30000 |
| 1728969300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1728882900 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 2272 |
| 1728623700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1728537300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1728450900 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 786 |
| 1728364500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1728278100 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.037 | 10221 |
| 1728022500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727936100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727849700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727763300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727676900 | 0.037 | 0.003 | 8.82 | 0.037 | 0.037 | 0.037 | 11817 |
| 1727417700 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 40364 |
| 1727331300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727244900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727158500 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 231591 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
