APW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.595 | 0.04 | 2.90% | 1.535 | 1.60 | 1.535 | 34,345 |
17 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
16 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
15 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
14 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
13 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
10 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
09 May 2024 | 1.55 | -0.05 | -2.82% | 1.55 | 1.55 | 1.55 | 1,900 |
08 May 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
07 May 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
06 May 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
03 May 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
02 May 2024 | 1.595 | 0.03 | 2.24% | 1.595 | 1.595 | 1.595 | 100 |
01 May 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.56 | 1.56 | 73 |
30 Abr 2024 | 1.60 | 0.04 | 2.56% | 1.56 | 1.60 | 1.56 | 6,634 |
29 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
26 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.565 | 1.565 | 1.56 | 1,925 |
24 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
23 Abr 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.56 | 1.56 | 1,821 |
22 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
19 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
18 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
17 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
16 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
15 Abr 2024 | 1.60 | 0.05 | 3.23% | 1.595 | 1.60 | 1.595 | 1,257 |
12 Abr 2024 | 1.55 | -0.02 | -1.27% | 1.57 | 1.57 | 1.55 | 62,267 |
11 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
10 Abr 2024 | 1.57 | -0.02 | -0.95% | 1.57 | 1.57 | 1.57 | 3,021 |
09 Abr 2024 | 1.585 | 0.00 | 0.32% | 1.60 | 1.65 | 1.585 | 21,579 |
08 Abr 2024 | 1.58 | 0.07 | 4.64% | 1.53 | 1.60 | 1.53 | 73,940 |
05 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
04 Abr 2024 | 1.51 | 0.03 | 2.37% | 1.50 | 1.51 | 1.495 | 101,832 |
03 Abr 2024 | 1.475 | 0.03 | 1.72% | 1.47 | 1.475 | 1.44 | 46,407 |
02 Abr 2024 | 1.45 | 0.00 | 0.35% | 1.45 | 1.45 | 1.45 | 15,000 |
28 Mar 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0.00 |
27 Mar 2024 | 1.445 | 0.03 | 1.76% | 1.43 | 1.45 | 1.43 | 10,372 |
26 Mar 2024 | 1.42 | 0.01 | 0.71% | 1.42 | 1.42 | 1.42 | 3,712 |
25 Mar 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 288 |
22 Mar 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 7,199 |
21 Mar 2024 | 1.41 | 0.07 | 5.22% | 1.37 | 1.41 | 1.37 | 27,477 |
20 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
19 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 400 |
18 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
15 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
14 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
13 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.335 | 60,921 |
12 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
11 Mar 2024 | 1.34 | -0.06 | -3.94% | 1.34 | 1.34 | 1.34 | 7,472 |
07 Mar 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0.00 |
06 Mar 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0.00 |
05 Mar 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0.00 |
04 Mar 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0.00 |
03 Mar 2024 | 1.395 | 0.03 | 2.57% | 1.395 | 1.395 | 1.395 | 585 |
29 Feb 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
28 Feb 2024 | 1.36 | 0.00 | 0.00% | 1.325 | 1.37 | 1.325 | 60,921 |
27 Feb 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
26 Feb 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
25 Feb 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
22 Feb 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
21 Feb 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
20 Feb 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |