Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Appen Limited | APX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.615 | 16:01:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.615 |
Resumen Histórico APX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.715 | 0.735 | 0.615 | 0.661291 | 5,270,431 | -0.10 | -13.99% |
| 1 Month | 0.585 | 0.90 | 0.565 | 0.703807 | 7,313,494 | 0.03 | 5.13% |
| 3 Months | 0.28 | 1.165 | 0.27 | 0.666998 | 8,823,826 | 0.335 | 119.64% |
| 6 Months | 0.905 | 1.165 | 0.26 | 0.618964 | 6,221,800 | -0.29 | -32.04% |
| 1 Year | 3.18 | 3.96 | 0.26 | 1.04 | 4,063,496 | -2.57 | -80.66% |
| 3 Years | 15.65 | 15.75 | 0.26 | 3.50 | 2,196,421 | -15.04 | -96.07% |
| 5 Years | 27.25 | 43.30 | 0.26 | 8.30 | 1,717,112 | -26.64 | -97.74% |
APX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.625 | -0.01 | -1.57% | 0.64 | 0.645 | 0.615 | 3,400,934 |
| 29 Abr 2024 | 0.635 | -0.025 | -3.79% | 0.675 | 0.685 | 0.63 | 6,183,555 |
| 26 Abr 2024 | 0.66 | -0.045 | -6.38% | 0.69 | 0.69 | 0.65 | 4,811,744 |
| 24 Abr 2024 | 0.705 | 0.02 | 2.92% | 0.715 | 0.735 | 0.70 | 6,685,492 |
| 23 Abr 2024 | 0.685 | 0.045 | 7.03% | 0.66 | 0.695 | 0.65 | 4,060,378 |
| 22 Abr 2024 | 0.64 | 0.01 | 1.59% | 0.645 | 0.66 | 0.635 | 3,385,726 |
| 19 Abr 2024 | 0.63 | -0.015 | -2.33% | 0.66 | 0.665 | 0.63 | 4,043,227 |
| 18 Abr 2024 | 0.645 | -0.03 | -4.44% | 0.65 | 0.695 | 0.635 | 5,714,236 |
| 17 Abr 2024 | 0.675 | 0.02 | 3.05% | 0.66 | 0.685 | 0.60 | 13,567,530 |
| 16 Abr 2024 | 0.655 | -0.08 | -10.88% | 0.70 | 0.725 | 0.64 | 10,537,888 |
| 15 Abr 2024 | 0.735 | -0.07 | -8.70% | 0.76 | 0.775 | 0.73 | 8,156,984 |
| 12 Abr 2024 | 0.805 | -0.025 | -3.01% | 0.865 | 0.90 | 0.805 | 13,193,216 |
| 11 Abr 2024 | 0.83 | 0.065 | 8.50% | 0.77 | 0.85 | 0.72 | 13,522,784 |
| 10 Abr 2024 | 0.765 | 0.0975 | 14.61% | 0.675 | 0.78 | 0.675 | 13,673,285 |
| 09 Abr 2024 | 0.6675 | 0.0425 | 6.80% | 0.625 | 0.675 | 0.625 | 6,359,667 |
| 08 Abr 2024 | 0.625 | 0.01 | 1.63% | 0.63 | 0.64 | 0.61 | 3,317,270 |
| 05 Abr 2024 | 0.615 | -0.025 | -3.91% | 0.65 | 0.655 | 0.615 | 4,326,200 |
| 04 Abr 2024 | 0.64 | 0.06 | 10.34% | 0.58 | 0.645 | 0.58 | 7,521,295 |
| 03 Abr 2024 | 0.58 | -0.005 | -0.85% | 0.585 | 0.585 | 0.565 | 2,498,757 |
| 02 Abr 2024 | 0.585 | -0.005 | -0.85% | 0.595 | 0.605 | 0.575 | 3,543,749 |
| 28 Mar 2024 | 0.59 | 0.005 | 0.85% | 0.595 | 0.605 | 0.585 | 2,441,156 |
