Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 5.859375 | 2.56 | 2.72 | 2.55 | 79825 | 2.65482086 | DE |
| 4 | -0.06 | -2.16606498195 | 2.77 | 2.8 | 2.53 | 139860 | 2.70807454 | DE |
| 12 | 0.26 | 10.612244898 | 2.45 | 2.8 | 2.25 | 199881 | 2.56495933 | DE |
| 26 | 0.58 | 27.2300469484 | 2.13 | 2.8 | 2.03 | 201891 | 2.42860431 | DE |
| 52 | 0.96 | 54.8571428571 | 1.75 | 2.8 | 1.65 | 147544 | 2.27714585 | DE |
| 156 | 1.05 | 63.2530120482 | 1.66 | 2.8 | 1.45 | 93594 | 2.01523479 | DE |
| 260 | 1.87 | 222.619047619 | 0.84 | 2.8 | 0.84 | 69246 | 1.89331428 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 2.7 | 0 | 0.00 | 2.7 | 2.72 | 2.66 | 10314 |
| 1742447700 | 2.7 | 0 | 0.00 | 2.7 | 2.72 | 2.66 | 42608 |
| 1742361300 | 2.7 | 0.04 | 1.50 | 2.7 | 2.72 | 2.65 | 29214 |
| 1742274900 | 2.66 | 0.04 | 1.53 | 2.68 | 2.69 | 2.65 | 183174 |
| 1742188500 | 2.62 | 0.03 | 1.16 | 2.56 | 2.69 | 2.55 | 133814 |
| 1741929300 | 2.59 | 0.02 | 0.78 | 2.55 | 2.615 | 2.55 | 2751 |
| 1741842900 | 2.57 | 0.01 | 0.39 | 2.56 | 2.6 | 2.5299999 | 66950 |
| 1741756500 | 2.56 | -0.02 | -0.78 | 2.65 | 2.65 | 2.54 | 6748 |
| 1741670100 | 2.58 | -0.08 | -3.01 | 2.68 | 2.68 | 2.57 | 37866 |
| 1741583700 | 2.66 | -0.04 | -1.48 | 2.71 | 2.71 | 2.64 | 20615 |
| 1741324500 | 2.7 | -0.01 | -0.37 | 2.73 | 2.73 | 2.68 | 351885 |
| 1741238100 | 2.71 | 0.02 | 0.56 | 2.68 | 2.74 | 2.67 | 703220 |
| 1741151700 | 2.695 | 0.05 | 2.08 | 2.62 | 2.695 | 2.57 | 150753 |
| 1741065300 | 2.64 | -0.06 | -2.22 | 2.7 | 2.7 | 2.6 | 64631 |
| 1740978900 | 2.7 | -0.02 | -0.55 | 2.63 | 2.7 | 2.63 | 44169 |
| 1740719700 | 2.715 | 0.05 | 1.88 | 2.65 | 2.74 | 2.64 | 151259 |
| 1740633300 | 2.665 | -0.09 | -3.09 | 2.74 | 2.74 | 2.64 | 45899 |
| 1740546900 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.69 | 108665 |
| 1740460500 | 2.8 | 0.03 | 1.08 | 2.74 | 2.8 | 2.71 | 81823 |
| 1740374100 | 2.77 | 0 | 0.00 | 2.77 | 2.79 | 2.7 | 560843 |
| 1740114900 | 2.77 | 0.04 | 1.47 | 2.75 | 2.7799999 | 2.7 | 211764 |
| 1740028500 | 2.73 | 0.18 | 6.85 | 2.62 | 2.75 | 2.6 | 766759 |
| 1739942100 | 2.555 | -0.06 | -2.11 | 2.55 | 2.57 | 2.55 | 2774 |
| 1739855700 | 2.61 | 0 | 0.00 | 2.59 | 2.62 | 2.55 | 115455 |
| 1739769300 | 2.61 | 0.05 | 1.95 | 2.6 | 2.63 | 2.54 | 186877 |
| 1739510100 | 2.56 | 0.12 | 4.92 | 2.54 | 2.61 | 2.54 | 297001 |
| 1739423700 | 2.44 | -0.03 | -1.21 | 2.48 | 2.5299999 | 2.44 | 44581 |
| 1739337300 | 2.47 | -0.03 | -1.20 | 2.55 | 2.55 | 2.44 | 82186 |
| 1739250900 | 2.5 | 0.01 | 0.40 | 2.6 | 2.6 | 2.48 | 42921 |
| 1739164500 | 2.49 | -0.05 | -1.97 | 2.6 | 2.6 | 2.48 | 1112672 |
| 1738905300 | 2.54 | -0.03 | -1.17 | 2.61 | 2.61 | 2.5099999 | 106392 |
| 1738818900 | 2.57 | 0.07 | 2.80 | 2.54 | 2.79 | 2.54 | 2117113 |
| 1738732500 | 2.5 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5 | 766314 |
| 1738646100 | 2.5 | -0.04 | -1.38 | 2.54 | 2.54 | 2.475 | 180147 |
| 1738559700 | 2.535 | 0.04 | 1.40 | 2.5 | 2.59 | 2.48 | 261211 |
| 1738300500 | 2.5 | 0.08 | 3.31 | 2.44 | 2.5 | 2.38 | 88778 |
| 1738214100 | 2.42 | 0.06 | 2.54 | 2.38 | 2.44 | 2.38 | 47596 |
| 1738127700 | 2.36 | 0.07 | 3.06 | 2.2799999 | 2.38 | 2.2799999 | 45773 |
| 1738041300 | 2.29 | -0.1 | -4.18 | 2.4 | 2.4 | 2.29 | 7729 |
| 1737695700 | 2.39 | 0.06 | 2.58 | 2.38 | 2.39 | 2.3 | 24276 |
| 1737609300 | 2.33 | -0.04 | -1.48 | 2.36 | 2.39 | 2.25 | 781255 |
| 1737522900 | 2.365 | -0.04 | -1.46 | 2.38 | 2.4 | 2.365 | 108461 |
| 1737436500 | 2.4 | 0 | 0.00 | 2.35 | 2.44 | 2.35 | 155955 |
| 1737350100 | 2.4 | -0.03 | -1.23 | 2.44 | 2.445 | 2.38 | 27459 |
| 1737090900 | 2.43 | -0.02 | -0.82 | 2.46 | 2.47 | 2.43 | 28604 |
| 1737004500 | 2.45 | 0.07 | 2.94 | 2.41 | 2.46 | 2.36 | 344221 |
| 1736918100 | 2.38 | -0.02 | -0.83 | 2.38 | 2.42 | 2.31 | 103139 |
| 1736831700 | 2.4 | -0.05 | -2.04 | 2.46 | 2.46 | 2.35 | 68218 |
| 1736745300 | 2.45 | -0.01 | -0.41 | 2.46 | 2.49 | 2.41 | 133780 |
| 1736486100 | 2.46 | 0.07 | 2.93 | 2.38 | 2.46 | 2.38 | 187206 |
| 1736399700 | 2.39 | 0.01 | 0.42 | 2.2599999 | 2.39 | 2.2599999 | 75576 |
| 1736313300 | 2.38 | -0.02 | -0.83 | 2.37 | 2.39 | 2.33 | 11118 |
| 1736226900 | 2.4 | 0.01 | 0.42 | 2.43 | 2.43 | 2.36 | 8978 |
| 1736140500 | 2.39 | -0.05 | -2.05 | 2.46 | 2.47 | 2.39 | 38707 |
| 1735881300 | 2.44 | 0 | 0.00 | 2.4 | 2.5 | 2.36 | 42290 |
| 1735794900 | 2.44 | -0.02 | -0.81 | 2.46 | 2.46 | 2.41 | 37742 |
| 1735617660 | 2.46 | 0.02 | 0.82 | 2.47 | 2.47 | 2.35 | 77787 |
| 1735535700 | 2.44 | -0.04 | -1.61 | 2.45 | 2.46 | 2.39 | 57070 |
| 1735276500 | 2.48 | 0.08 | 3.33 | 2.41 | 2.48 | 2.41 | 79103 |
| 1735014060 | 2.4 | -0.09 | -3.61 | 2.5 | 2.5 | 2.4 | 52272 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
