Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aspen Group | APZ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.29% | 1.73 | 01:10:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.74 | 1.715 | 1.74 | 1.73 | 1.735 |
Resumen Histórico APZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.74 | 1.71 | 1.72 | 8,941 | 0.00 | 0.00% |
| 1 Month | 1.725 | 1.775 | 1.685 | 1.72 | 61,548 | 0.005 | 0.29% |
| 3 Months | 1.725 | 1.83 | 1.65 | 1.72 | 92,179 | 0.005 | 0.29% |
| 6 Months | 1.69 | 1.83 | 1.60 | 1.71 | 75,690 | 0.04 | 2.37% |
| 1 Year | 1.895 | 1.925 | 1.60 | 1.74 | 80,054 | -0.165 | -8.71% |
| 3 Years | 1.17 | 1.98 | 1.17 | 1.67 | 54,735 | 0.56 | 47.86% |
| 5 Years | 0.975 | 1.98 | 0.80 | 1.50 | 49,748 | 0.755 | 77.44% |
APZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1.73 | -0.01 | -0.29% | 1.74 | 1.74 | 1.715 | 640 |
| 24 Abr 2024 | 1.735 | 0.02 | 1.17% | 1.72 | 1.735 | 1.72 | 7,337 |
| 23 Abr 2024 | 1.715 | -0.03 | -1.44% | 1.715 | 1.715 | 1.715 | 8,725 |
| 22 Abr 2024 | 1.74 | 0.03 | 1.75% | 1.72 | 1.74 | 1.72 | 1,831 |
| 19 Abr 2024 | 1.71 | -0.02 | -1.16% | 1.74 | 1.74 | 1.71 | 26,292 |
| 18 Abr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 521 |
| 17 Abr 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.73 | 1.71 | 11,185 |
| 16 Abr 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.73 | 1.70 | 31,944 |
| 15 Abr 2024 | 1.73 | -0.02 | -0.86% | 1.745 | 1.745 | 1.73 | 19,926 |
| 12 Abr 2024 | 1.745 | 0.03 | 1.45% | 1.72 | 1.75 | 1.71 | 15,993 |
| 11 Abr 2024 | 1.72 | 0.00 | 0.29% | 1.72 | 1.72 | 1.71 | 18,745 |
| 10 Abr 2024 | 1.715 | 0.01 | 0.29% | 1.74 | 1.75 | 1.715 | 95,280 |
| 09 Abr 2024 | 1.71 | 0.01 | 0.59% | 1.705 | 1.71 | 1.695 | 81,466 |
| 08 Abr 2024 | 1.70 | -0.05 | -2.86% | 1.72 | 1.735 | 1.70 | 78,216 |
| 05 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.77 | 1.77 | 1.75 | 10,600 |
| 04 Abr 2024 | 1.75 | 0.06 | 3.55% | 1.70 | 1.75 | 1.70 | 404,731 |
| 03 Abr 2024 | 1.69 | -0.03 | -1.46% | 1.69 | 1.715 | 1.69 | 43,586 |
| 02 Abr 2024 | 1.715 | 0.03 | 1.48% | 1.69 | 1.715 | 1.685 | 44,075 |
| 28 Mar 2024 | 1.69 | -0.04 | -2.03% | 1.725 | 1.775 | 1.69 | 224,076 |
| 27 Mar 2024 | 1.725 | -0.03 | -1.43% | 1.73 | 1.75 | 1.725 | 2,395 |
