Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739510100 | 32.34 | 0.08 | 0.25 | 32.5 | 32.5 | 32.32 | 21001 |
| 1739423700 | 32.259999 | 0.11 | 0.34 | 32.259999 | 32.34 | 32.2 | 27847 |
| 1739337300 | 32.15 | 0.05 | 0.16 | 32.159999 | 32.159999 | 32.02 | 29724 |
| 1739250900 | 32.1 | -0.02 | -0.06 | 32.159999 | 32.159999 | 32.075 | 24868 |
| 1739164500 | 32.119999 | -0.19 | -0.59 | 32.049999 | 32.159999 | 31.96 | 25101 |
| 1738905300 | 32.31 | -0.06 | -0.19 | 32.299999 | 32.36 | 32.229999 | 45683 |
| 1738818900 | 32.369999 | 0.27 | 0.84 | 32.189999 | 32.409999 | 32.189999 | 18744 |
| 1738732500 | 32.1 | 0.19 | 0.60 | 31.99 | 32.11 | 31.91 | 36007 |
| 1738646100 | 31.91 | 0.18 | 0.57 | 32.02 | 32.03 | 31.88 | 13918 |
| 1738559700 | 31.73 | -0.6 | -1.86 | 32 | 32 | 31.7 | 36611 |
| 1738300500 | 32.33 | 0.13 | 0.40 | 32.24 | 32.409999 | 32.24 | 35338 |
| 1738214100 | 32.2 | 0.12 | 0.37 | 32.2 | 32.31 | 32.08 | 39845 |
| 1738127700 | 32.08 | 0.16 | 0.50 | 32.1 | 32.17 | 31.95 | 25414 |
| 1738041300 | 31.92 | 0.06 | 0.19 | 31.83 | 31.95 | 31.8 | 71662 |
| 1737695700 | 31.86 | 0.29 | 0.92 | 31.69 | 31.87 | 31.67 | 26836 |
| 1737609300 | 31.57 | -0.17 | -0.54 | 31.61 | 31.76 | 31.57 | 20563 |
| 1737522900 | 31.74 | 0.22 | 0.70 | 31.5 | 31.85 | 31.5 | 23380 |
| 1737436500 | 31.52 | 0.38 | 1.22 | 31.46 | 31.67 | 31.41 | 28675 |
| 1737350100 | 31.14 | 0.22 | 0.71 | 30.92 | 31.18 | 30.92 | 41398 |
| 1737090900 | 30.92 | -0.04 | -0.13 | 30.95 | 31.01 | 30.89 | 19903 |
| 1737004500 | 30.96 | 0.45 | 1.47 | 30.88 | 31.06 | 30.88 | 17919 |
| 1736918100 | 30.51 | -0.12 | -0.39 | 30.8 | 30.81 | 30.51 | 14736 |
| 1736831700 | 30.63 | 0.01 | 0.03 | 30.6 | 30.83 | 30.57 | 16575 |
| 1736745300 | 30.62 | -0.69 | -2.20 | 31.16 | 31.16 | 30.6 | 46031 |
| 1736486100 | 31.31 | -0.11 | -0.35 | 31.44 | 31.55 | 31.24 | 10157 |
| 1736399700 | 31.42 | 0.02 | 0.06 | 31.41 | 31.43 | 31.24 | 13250 |
| 1736313300 | 31.4 | 0.19 | 0.61 | 31.25 | 31.5 | 31.14 | 20971 |
| 1736226900 | 31.21 | 0.16 | 0.52 | 31.13 | 31.25 | 31.12 | 63188 |
| 1736140500 | 31.05 | -0.01 | -0.03 | 31.2 | 31.24 | 31.02 | 17842 |
| 1735881300 | 31.06 | 0.18 | 0.58 | 30.88 | 31.1 | 30.88 | 12397 |
| 1735794900 | 30.88 | -0.3 | -0.96 | 31.18 | 32.42 | 30.21 | 6935 |
| 1735617660 | 31.18 | -0.23 | -0.73 | 31.27 | 31.31 | 31.18 | 9568 |
| 1735535700 | 31.41 | -0.05 | -0.16 | 31.4 | 31.5 | 31.23 | 9889 |
| 1735276500 | 31.46 | 0.22 | 0.70 | 31.32 | 31.54 | 31.32 | 11201 |
| 1735014060 | 31.24 | 0.05 | 0.16 | 31.34 | 31.36 | 31.15 | 16964 |
| 1734930900 | 31.19 | 0.47 | 1.53 | 30.88 | 31.19 | 30.87 | 27411 |
| 1734671700 | 30.72 | -0.4 | -1.29 | 31.08 | 31.08 | 30.7 | 33384 |
| 1734585300 | 31.12 | -0.64 | -2.02 | 31.69 | 31.69 | 30.94 | 67864 |
| 1734498900 | 31.76 | 0.03 | 0.09 | 31.68 | 31.85 | 31.67 | 27711 |
| 1734412500 | 31.73 | 0.23 | 0.73 | 31.36 | 31.78 | 31.36 | 69859 |
| 1734326100 | 31.5 | -0.21 | -0.66 | 31.65 | 31.65 | 31.5 | 45753 |
| 1734066900 | 31.71 | -0.08 | -0.25 | 31.59 | 31.71 | 31.43 | 23664 |
| 1733980500 | 31.79 | 0 | 0.00 | 31.85 | 32.009999 | 31.77 | 69488 |
| 1733894100 | 31.79 | -0.08 | -0.25 | 31.8 | 31.84 | 31.71 | 33532 |
| 1733807700 | 31.87 | -0.29 | -0.90 | 32.24 | 32.24 | 31.74 | 56198 |
| 1733721300 | 32.159999 | -0.08 | -0.25 | 32.18 | 32.24 | 32.13 | 38949 |
| 1733462100 | 32.24 | -0.22 | -0.68 | 32.43 | 32.43 | 32.229999 | 29278 |
| 1733375700 | 32.46 | 0.28 | 0.87 | 32.25 | 32.479999 | 32.25 | 23302 |
| 1733289300 | 32.18 | -0.02 | -0.06 | 32.15 | 32.25 | 32.06 | 67826 |
| 1733202900 | 32.2 | 0.36 | 1.13 | 32.18 | 32.25 | 32.09 | 60489 |
| 1733116500 | 31.84 | -0.06 | -0.19 | 32.07 | 32.07 | 31.84 | 19214 |
| 1732857300 | 31.9 | -0.1 | -0.31 | 31.82 | 31.9 | 31.74 | 28643 |
| 1732770900 | 32 | 0.35 | 1.11 | 31.85 | 32.04 | 31.82 | 42006 |
| 1732684500 | 31.65 | 0.04 | 0.13 | 31.7 | 31.7 | 31.55 | 25759 |
| 1732598100 | 31.61 | -0.23 | -0.72 | 31.78 | 31.89 | 31.6 | 40824 |
| 1732511700 | 31.84 | 0.17 | 0.54 | 31.94 | 31.96 | 31.805 | 54064 |
| 1732252500 | 31.67 | 0.33 | 1.05 | 31.6 | 31.76 | 31.6 | 216345 |
| 1732166100 | 31.34 | -0.07 | -0.22 | 31.5 | 31.68 | 31.3 | 26067 |
| 1732079700 | 31.41 | -0.45 | -1.41 | 31.65 | 31.67 | 31.41 | 43575 |
| 1731993300 | 31.86 | 0.46 | 1.46 | 31.4 | 32 | 31.4 | 39335 |
| 1731906900 | 31.4 | 0.05 | 0.16 | 31.29 | 31.4 | 31.22 | 16835 |
| 1731647700 | 31.35 | 0.19 | 0.61 | 31.19 | 31.36 | 31.17 | 31607 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
