AQX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.006 | 0.0015 | 33.33% | 0.005 | 0.006 | 0.005 | 3,238,457 |
07 May 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 3,206,904 |
06 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 4,750,000 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,531,139 |
02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 10,065,430 |
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
30 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 200 |
29 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
26 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
24 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 4 |
23 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 4,646,316 |
22 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,000,000 |
19 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 771,619 |
18 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
17 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 3,840,000 |
16 Abr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 57,500 |
15 Abr 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 575,000 |
12 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 392,524 |
11 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
10 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,197,238 |
09 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 27,577,378 |
08 Abr 2024 | 0.007 | 0.002 | 40.00% | 0.006 | 0.007 | 0.006 | 15,665,200 |
05 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
04 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
03 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000,000 |
02 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
28 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
27 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 6,835,931 |
26 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
25 Mar 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 10,328 |
22 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
21 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
20 Mar 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 1,425,872 |
19 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 706,452 |
18 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100,000 |
15 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
14 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
13 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 500,000 |
12 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,288,358 |
11 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 470,810 |
07 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 8,238,287 |
06 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 41,334 |
05 Mar 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 7,500 |
04 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 100,000 |
03 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
29 Feb 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
28 Feb 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 32,500 |
27 Feb 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
26 Feb 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 200,000 |
25 Feb 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 33,438 |
22 Feb 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 0.0055 | 132,500 |
21 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 226,885 |
20 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 328 |
19 Feb 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 520,000 |
18 Feb 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.005 | 3,528,826 |
15 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 10,562,993 |
14 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 10,791,856 |
13 Feb 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.007 | 0.005 | 15,502,461 |
12 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 96,292 |
11 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,395,163 |
08 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |