ARD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 923,732 |
07 May 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.02 | 0.017 | 6,177,907 |
06 May 2024 | 0.017 | 0.0015 | 9.68% | 0.016 | 0.0175 | 0.016 | 3,928,729 |
03 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.016 | 0.015 | 1,631,141 |
02 May 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 3,175,676 |
01 May 2024 | 0.016 | -0.0015 | -8.57% | 0.017 | 0.017 | 0.016 | 9,393,668 |
30 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.02 | 0.023 | 0.017 | 23,732,157 |
29 Abr 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.017 | 1,662,643 |
26 Abr 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.018 | 4,859,236 |
24 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 592,876 |
23 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.019 | 0.02 | 0.018 | 6,338,271 |
22 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.023 | 0.02 | 9,441,314 |
19 Abr 2024 | 0.021 | 0.005 | 31.25% | 0.0165 | 0.021 | 0.0165 | 13,563,497 |
18 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,101,434 |
17 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.018 | 0.016 | 5,682,775 |
16 Abr 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.0165 | 6,314,384 |
15 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.018 | 5,107,494 |
12 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.02 | 0.017 | 11,184,343 |
11 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 3,136,616 |
10 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.0165 | 0.017 | 0.016 | 2,368,227 |
09 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 4,980,934 |
08 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
05 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.0155 | 2,614,529 |
04 Abr 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.018 | 0.016 | 8,801,964 |
03 Abr 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.015 | 0.013 | 10,577,460 |
02 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 5,735,052 |
28 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 2,707,862 |
27 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.016 | 0.011 | 49,628,036 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,000 |
25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,471,297 |
22 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 350,800 |
21 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 2,323,906 |
20 Mar 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 0.01 | 900,175 |
19 Mar 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.0095 | 371,492 |
18 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 1,996,757 |
15 Mar 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 0.01 | 157,358 |
14 Mar 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0105 | 0.009 | 6,949,091 |
13 Mar 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 0.01 | 38,480 |
12 Mar 2024 | 0.0095 | -0.001 | -9.52% | 0.01 | 0.011 | 0.009 | 6,891,017 |
11 Mar 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.0105 | 665,000 |
07 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 0.01 | 1,104,537 |
06 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 2,074,720 |
05 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 618,548 |
04 Mar 2024 | 0.012 | 0.0025 | 26.32% | 0.01 | 0.012 | 0.01 | 3,658,950 |
03 Mar 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.01 | 0.009 | 11,293,152 |
29 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
28 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 100,000 |
27 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,857,080 |
26 Feb 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 1,250,000 |
25 Feb 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 539,267 |
22 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 500,000 |
21 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 2,293,234 |
20 Feb 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 721,000 |
19 Feb 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.01 | 0.008 | 2,698,334 |
18 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
15 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 550,000 |
14 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
13 Feb 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 0.009 | 295,892 |
12 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 680,653 |
11 Feb 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 722,437 |
08 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |