Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.66666666667 | 0.03 | 0.031 | 0.027 | 605325 | 0.0277889 | DE |
| 4 | 0.003 | 12 | 0.025 | 0.032 | 0.025 | 694149 | 0.0291088 | DE |
| 12 | -0.002 | -6.66666666667 | 0.03 | 0.036 | 0.021 | 2257390 | 0.02746373 | DE |
| 26 | -0.006 | -17.6470588235 | 0.034 | 0.044 | 0.021 | 2680861 | 0.02967319 | DE |
| 52 | -0.006 | -17.6470588235 | 0.034 | 0.044 | 0.021 | 2680861 | 0.02967319 | DE |
| 156 | -0.006 | -17.6470588235 | 0.034 | 0.044 | 0.021 | 2680861 | 0.02967319 | DE |
| 260 | -0.006 | -17.6470588235 | 0.034 | 0.044 | 0.021 | 2680861 | 0.02967319 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 713120 |
| 1737436500 | 0.027 | -0.003 | -10.00 | 0.028 | 0.028 | 0.027 | 1677129 |
| 1737350100 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 297983 |
| 1737090900 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 830396 |
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 190049 |
| 1736918100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 31067 |
| 1736831700 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 662987 |
| 1736745300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 156531 |
| 1736486100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 1172642 |
| 1736399700 | 0.031 | 0.004 | 14.81 | 0.028 | 0.031 | 0.028 | 4555958 |
| 1736313300 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 773587 |
| 1736226900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 516325 |
| 1736140500 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 123043 |
| 1735881300 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 210133 |
| 1735794900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 210189 |
| 1735617660 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 152583 |
| 1735535700 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.026 | 112935 |
| 1735276500 | 0.026 | -0.001 | -3.70 | 0.025 | 0.026 | 0.025 | 127000 |
| 1735014060 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.025 | 1192024 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 70280 |
| 1734671700 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 274154 |
| 1734585300 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 667743 |
| 1734498900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 1226932 |
| 1734412500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 221592 |
| 1734326100 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 844205 |
| 1734066900 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 1435950 |
| 1733980500 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.026 | 344813 |
| 1733894100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 181075 |
| 1733807700 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 2163757 |
| 1733721300 | 0.028 | -0.002 | -6.67 | 0.03 | 0.031 | 0.028 | 854203 |
| 1733462100 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 238689 |
| 1733375700 | 0.03 | 0 | 0.00 | 0.03 | 0.034 | 0.03 | 1743742 |
| 1733289300 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 235913 |
| 1733202900 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.028 | 1985431 |
| 1733116500 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.03 | 2644742 |
| 1732857300 | 0.033 | 0.001 | 3.13 | 0.03 | 0.033 | 0.029 | 3471119 |
| 1732770900 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.03 | 2718975 |
| 1732684500 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 640021 |
| 1732598100 | 0.03 | -0.005 | -14.29 | 0.034 | 0.034 | 0.03 | 3633858 |
| 1732511700 | 0.035 | 0.003 | 9.38 | 0.033 | 0.036 | 0.033 | 9547162 |
| 1732252500 | 0.032 | 0.003 | 10.34 | 0.031 | 0.032 | 0.03 | 6158322 |
| 1732166100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03 | 0.028 | 2654446 |
| 1732079700 | 0.028 | 0.002 | 7.69 | 0.027 | 0.03 | 0.024 | 9114159 |
| 1731993300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.029 | 0.024 | 4955320 |
| 1731906900 | 0.025 | 0.002 | 8.70 | 0.025 | 0.026 | 0.025 | 1196852 |
| 1731647700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 951106 |
| 1731561300 | 0.024 | 0.002 | 9.09 | 0.023 | 0.027 | 0.023 | 8407672 |
| 1731474900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 701897 |
| 1731388500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1712999 |
| 1731302100 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1126770 |
| 1731042900 | 0.022 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 2758892 |
| 1730956500 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 2444213 |
| 1730870100 | 0.024 | -0.003 | -11.11 | 0.029 | 0.033 | 0.024 | 24613725 |
| 1730783700 | 0.027 | 0.001 | 3.85 | 0.026 | 0.028 | 0.026 | 1663758 |
| 1730697300 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 2843125 |
| 1730438100 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.027 | 0.026 | 2370832 |
| 1730351700 | 0.0275 | -0.0005 | -1.79 | 0.029 | 0.029 | 0.026 | 1332628 |
| 1730265300 | 0.028 | -0.001 | -3.45 | 0.03 | 0.031 | 0.027 | 5527592 |
| 1730178900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 1517935 |
| 1730092500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 2090640 |
| 1729833300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.034 | 0.03 | 3899198 |
| 1729746900 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.031 | 5306345 |
| 1729660500 | 0.033 | -0.005 | -13.16 | 0.0429999 | 0.044 | 0.033 | 24317782 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
