Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ARR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 516,465 |
| 15 May 2024 | 0.26 | -0.005 | -1.89% | 0.28 | 0.29 | 0.255 | 976,011 |
| 14 May 2024 | 0.265 | 0.015 | 6.00% | 0.26 | 0.27 | 0.2575 | 322,723 |
| 13 May 2024 | 0.25 | 0.0025 | 1.01% | 0.25 | 0.265 | 0.2475 | 373,814 |
| 10 May 2024 | 0.2475 | -0.0025 | -1.00% | 0.255 | 0.265 | 0.245 | 746,447 |
| 09 May 2024 | 0.25 | -0.01 | -3.85% | 0.27 | 0.27 | 0.24 | 1,203,067 |
| 08 May 2024 | 0.26 | 0.005 | 1.96% | 0.265 | 0.27 | 0.255 | 774,437 |
| 07 May 2024 | 0.255 | -0.03 | -10.53% | 0.28 | 0.29 | 0.25 | 2,475,310 |
| 06 May 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.295 | 0.28 | 1,017,977 |
| 03 May 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.295 | 0.28 | 266,166 |
| 02 May 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.30 | 0.285 | 394,519 |
| 01 May 2024 | 0.295 | 0.00 | 0.00% | 0.28 | 0.295 | 0.28 | 257,115 |
| 30 Abr 2024 | 0.295 | 0.00 | 0.00% | 0.30 | 0.32 | 0.28 | 1,130,267 |
| 29 Abr 2024 | 0.295 | -0.02 | -6.35% | 0.31 | 0.315 | 0.29 | 1,702,319 |
| 26 Abr 2024 | 0.315 | 0.04 | 14.55% | 0.38 | 0.405 | 0.315 | 3,725,935 |
| 24 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.265 | 140,482 |
| 23 Abr 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.265 | 275,843 |
| 22 Abr 2024 | 0.265 | 0.0075 | 2.91% | 0.26 | 0.275 | 0.26 | 225,340 |
| 19 Abr 2024 | 0.2575 | -0.01 | -3.74% | 0.27 | 0.27 | 0.2575 | 679,218 |
| 18 Abr 2024 | 0.2675 | -0.0025 | -0.93% | 0.275 | 0.275 | 0.265 | 452,748 |
| 17 Abr 2024 | 0.27 | -0.0175 | -6.09% | 0.28 | 0.295 | 0.27 | 942,013 |
| 16 Abr 2024 | 0.2875 | -0.0125 | -4.17% | 0.295 | 0.30 | 0.28 | 1,032,230 |
| 15 Abr 2024 | 0.30 | -0.005 | -1.64% | 0.29 | 0.31 | 0.28 | 1,302,507 |
| 12 Abr 2024 | 0.305 | -0.005 | -1.61% | 0.315 | 0.33 | 0.30 | 2,425,307 |
| 11 Abr 2024 | 0.31 | 0.035 | 12.73% | 0.285 | 0.315 | 0.28 | 1,952,336 |
| 10 Abr 2024 | 0.275 | 0.005 | 1.85% | 0.295 | 0.31 | 0.26 | 3,403,069 |
| 09 Abr 2024 | 0.27 | 0.0425 | 18.68% | 0.235 | 0.27 | 0.235 | 2,871,607 |
| 08 Abr 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.2275 | 0.00 |
| 05 Abr 2024 | 0.2275 | -0.0025 | -1.09% | 0.225 | 0.235 | 0.22 | 489,068 |
| 04 Abr 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.235 | 0.22 | 491,044 |
| 03 Abr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 0.2225 | 978,801 |
| 02 Abr 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.23 | 0.21 | 2,634,779 |
| 28 Mar 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.24 | 0.23 | 895,934 |
| 27 Mar 2024 | 0.24 | 0.01 | 4.35% | 0.235 | 0.245 | 0.23 | 462,378 |
| 26 Mar 2024 | 0.23 | -0.0475 | -17.12% | 0.27 | 0.27 | 0.23 | 3,711,688 |
| 25 Mar 2024 | 0.2775 | -0.0075 | -2.63% | 0.285 | 0.29 | 0.2775 | 927,344 |
| 22 Mar 2024 | 0.285 | -0.01 | -3.39% | 0.29 | 0.295 | 0.285 | 833,757 |
| 21 Mar 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.305 | 0.285 | 1,011,877 |
| 20 Mar 2024 | 0.30 | 0.015 | 5.26% | 0.29 | 0.30 | 0.28 | 1,394,142 |
| 19 Mar 2024 | 0.285 | -0.0025 | -0.87% | 0.295 | 0.295 | 0.28 | 1,212,678 |
| 18 Mar 2024 | 0.2875 | -0.0325 | -10.16% | 0.30 | 0.305 | 0.285 | 2,368,527 |
| 15 Mar 2024 | 0.32 | 0.015 | 4.92% | 0.305 | 0.32 | 0.2925 | 1,994,612 |
| 14 Mar 2024 | 0.305 | 0.015 | 5.17% | 0.30 | 0.315 | 0.285 | 2,291,209 |
| 13 Mar 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.295 | 0.28 | 951,582 |
| 12 Mar 2024 | 0.28 | -0.005 | -1.75% | 0.30 | 0.30 | 0.28 | 2,059,281 |
| 11 Mar 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.275 | 1,245,701 |
| 07 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.30 | 0.285 | 849,239 |
| 06 Mar 2024 | 0.29 | -0.0225 | -7.20% | 0.31 | 0.31 | 0.285 | 2,117,224 |
| 05 Mar 2024 | 0.3125 | 0.0275 | 9.65% | 0.275 | 0.315 | 0.27 | 3,444,792 |
| 04 Mar 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.29 | 0.265 | 1,495,333 |
| 03 Mar 2024 | 0.29 | 0.025 | 9.43% | 0.28 | 0.29 | 0.27 | 6,167,840 |
| 29 Feb 2024 | 0.265 | 0.0075 | 2.91% | 0.25 | 0.2675 | 0.24 | 3,352,782 |
| 28 Feb 2024 | 0.2575 | -0.0025 | -0.96% | 0.27 | 0.27 | 0.245 | 6,357,377 |
| 27 Feb 2024 | 0.26 | 0.02 | 8.33% | 0.24 | 0.265 | 0.24 | 5,270,486 |
| 26 Feb 2024 | 0.24 | -0.05 | -17.24% | 0.275 | 0.28 | 0.23 | 8,796,921 |
| 25 Feb 2024 | 0.29 | -0.025 | -7.94% | 0.33 | 0.33 | 0.275 | 7,750,472 |
| 22 Feb 2024 | 0.315 | -0.105 | -25.00% | 0.34 | 0.40 | 0.30 | 12,841,392 |
| 21 Feb 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
| 20 Feb 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
| 19 Feb 2024 | 0.42 | 0.0375 | 9.80% | 0.385 | 0.435 | 0.38 | 6,146,584 |
| 18 Feb 2024 | 0.3825 | 0.0125 | 3.38% | 0.40 | 0.445 | 0.355 | 10,781,502 |
