ART Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.255 | 0.005 | 2.00% | 0.26 | 0.26 | 0.25 | 33,129 |
09 May 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.26 | 0.25 | 80,304 |
08 May 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 64,040 |
07 May 2024 | 0.255 | 0.01 | 4.08% | 0.25 | 0.26 | 0.25 | 136,366 |
06 May 2024 | 0.245 | -0.015 | -5.77% | 0.26 | 0.265 | 0.245 | 302,898 |
03 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 72,157 |
02 May 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 223,568 |
01 May 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 0.2575 | 1,539,938 |
30 Abr 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.255 | 235,927 |
29 Abr 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.245 | 1,283,264 |
26 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.245 | 71,740 |
24 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.2525 | 0.25 | 87,703 |
23 Abr 2024 | 0.25 | -0.005 | -1.96% | 0.26 | 0.265 | 0.25 | 58,900 |
22 Abr 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.27 | 0.255 | 51,476 |
19 Abr 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.27 | 0.255 | 58,098 |
18 Abr 2024 | 0.265 | 0.025 | 10.42% | 0.24 | 0.265 | 0.24 | 353,414 |
17 Abr 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.235 | 263,206 |
16 Abr 2024 | 0.245 | 0.0075 | 3.16% | 0.24 | 0.245 | 0.23 | 296,239 |
15 Abr 2024 | 0.2375 | -0.0175 | -6.86% | 0.255 | 0.255 | 0.235 | 537,882 |
12 Abr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 81,340 |
11 Abr 2024 | 0.255 | -0.01 | -3.77% | 0.27 | 0.27 | 0.255 | 66,250 |
10 Abr 2024 | 0.265 | -0.0025 | -0.93% | 0.26 | 0.27 | 0.26 | 74,917 |
09 Abr 2024 | 0.2675 | 0.0025 | 0.94% | 0.265 | 0.2675 | 0.26 | 153,396 |
08 Abr 2024 | 0.265 | -0.005 | -1.85% | 0.275 | 0.275 | 0.265 | 219,491 |
05 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 68,475 |
04 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 229,100 |
03 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 69,210 |
02 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.265 | 24,707 |
28 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 140,856 |
27 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.275 | 0.26 | 372,909 |
26 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.2725 | 0.265 | 95,770 |
25 Mar 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 403,819 |
22 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 63,613 |
21 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.28 | 0.2675 | 185,158 |
20 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.28 | 0.265 | 359,394 |
19 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.285 | 0.275 | 72,256 |
18 Mar 2024 | 0.275 | -0.01 | -3.51% | 0.29 | 0.29 | 0.27 | 98,138 |
15 Mar 2024 | 0.285 | -0.01 | -3.39% | 0.29 | 0.295 | 0.28 | 148,173 |
14 Mar 2024 | 0.295 | 0.0025 | 0.85% | 0.295 | 0.295 | 0.285 | 240,704 |
13 Mar 2024 | 0.2925 | 0.0075 | 2.63% | 0.29 | 0.295 | 0.285 | 222,425 |
12 Mar 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.29 | 0.27 | 294,727 |
11 Mar 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.29 | 0.28 | 64,836 |
07 Mar 2024 | 0.285 | 0.01 | 3.64% | 0.28 | 0.285 | 0.28 | 767,395 |
06 Mar 2024 | 0.275 | 0.02 | 7.84% | 0.26 | 0.275 | 0.26 | 425,022 |
05 Mar 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.265 | 0.255 | 158,846 |
04 Mar 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.27 | 0.26 | 133,290 |
03 Mar 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 458,979 |
29 Feb 2024 | 0.265 | 0.005 | 1.92% | 0.275 | 0.275 | 0.26 | 438,762 |
28 Feb 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.275 | 0.25 | 1,026,751 |
27 Feb 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.28 | 0.245 | 823,544 |
26 Feb 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.28 | 0.26 | 520,706 |
25 Feb 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.29 | 0.27 | 1,145,050 |
22 Feb 2024 | 0.28 | 0.03 | 12.00% | 0.25 | 0.28 | 0.25 | 369,955 |
21 Feb 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.25 | 44,494 |
20 Feb 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.26 | 0.25 | 19,480 |
19 Feb 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.26 | 0.24 | 211,699 |
18 Feb 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 179,310 |
15 Feb 2024 | 0.245 | -0.01 | -3.92% | 0.255 | 0.255 | 0.245 | 37,358 |
14 Feb 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.275 | 0.245 | 237,597 |
13 Feb 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.24 | 310,099 |
12 Feb 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 74,112 |
11 Feb 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 86,068 |