Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Artemis Resources Limited | ARVOC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.004 |
Resumen Histórico ARVOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.004 | 0.004 | 684,694 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.004 | 0.004685 | 771,817 | -0.001 | -20.00% |
| 3 Months | 0.004 | 0.008 | 0.004 | 0.005037 | 1,385,303 | 0.00 | 0.00% |
| 6 Months | 0.004 | 0.008 | 0.004 | 0.005037 | 1,385,303 | 0.00 | 0.00% |
| 1 Year | 0.004 | 0.008 | 0.004 | 0.005037 | 1,385,303 | 0.00 | 0.00% |
| 3 Years | 0.004 | 0.008 | 0.004 | 0.005037 | 1,385,303 | 0.00 | 0.00% |
| 5 Years | 0.004 | 0.008 | 0.004 | 0.005037 | 1,385,303 | 0.00 | 0.00% |
ARVOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 20 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 17 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 16 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 15 May 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 671,778 |
| 14 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 697,610 |
| 13 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100,000 |
| 09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 07 May 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 600,000 |
| 06 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 333,333 |
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 30 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 29 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 26 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,000,000 |
| 24 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 23 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000,000 |
| 22 Abr 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 1,213,500 |
