Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ASB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 2.435 | -0.03 | -1.22% | 2.47 | 2.495 | 2.40 | 786,260 |
| 06 May 2024 | 2.465 | 0.12 | 5.12% | 2.38 | 2.485 | 2.38 | 928,239 |
| 03 May 2024 | 2.345 | 0.06 | 2.40% | 2.33 | 2.35 | 2.28 | 480,377 |
| 02 May 2024 | 2.29 | -0.09 | -3.78% | 2.42 | 2.43 | 2.29 | 971,901 |
| 01 May 2024 | 2.38 | 0.08 | 3.48% | 2.29 | 2.46 | 2.235 | 1,865,241 |
| 30 Abr 2024 | 2.30 | 0.02 | 0.88% | 2.27 | 2.32 | 2.25 | 404,388 |
| 29 Abr 2024 | 2.28 | 0.02 | 0.88% | 2.26 | 2.29 | 2.225 | 226,549 |
| 26 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.25 | 2.27 | 2.21 | 687,319 |
| 24 Abr 2024 | 2.26 | 0.02 | 0.89% | 2.23 | 2.27 | 2.21 | 322,007 |
| 23 Abr 2024 | 2.24 | -0.06 | -2.61% | 2.31 | 2.32 | 2.24 | 313,534 |
| 22 Abr 2024 | 2.30 | -0.01 | -0.43% | 2.31 | 2.33 | 2.30 | 179,905 |
| 19 Abr 2024 | 2.31 | -0.01 | -0.43% | 2.35 | 2.35 | 2.30 | 292,221 |
| 18 Abr 2024 | 2.32 | 0.01 | 0.43% | 2.35 | 2.36 | 2.31 | 238,732 |
| 17 Abr 2024 | 2.31 | -0.02 | -0.86% | 2.30 | 2.35 | 2.30 | 318,614 |
| 16 Abr 2024 | 2.33 | -0.09 | -3.72% | 2.40 | 2.40 | 2.31 | 289,893 |
| 15 Abr 2024 | 2.42 | 0.04 | 1.47% | 2.38 | 2.42 | 2.34 | 565,859 |
| 12 Abr 2024 | 2.385 | 0.01 | 0.63% | 2.35 | 2.40 | 2.35 | 282,503 |
| 11 Abr 2024 | 2.37 | 0.02 | 0.85% | 2.35 | 2.39 | 2.32 | 450,917 |
| 10 Abr 2024 | 2.35 | -0.01 | -0.42% | 2.35 | 2.39 | 2.33 | 310,668 |
| 09 Abr 2024 | 2.36 | 0.07 | 3.06% | 2.27 | 2.36 | 2.27 | 262,282 |
| 08 Abr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0.00 |
| 05 Abr 2024 | 2.29 | -0.04 | -1.72% | 2.31 | 2.31 | 2.245 | 576,228 |
| 04 Abr 2024 | 2.33 | -0.05 | -2.10% | 2.38 | 2.38 | 2.30 | 485,518 |
| 03 Abr 2024 | 2.38 | -0.04 | -1.45% | 2.39 | 2.41 | 2.335 | 1,006,250 |
| 02 Abr 2024 | 2.415 | 0.21 | 9.28% | 2.36 | 2.46 | 2.32 | 2,345,131 |
| 28 Mar 2024 | 2.21 | 0.00 | 0.00% | 2.20 | 2.22 | 2.17 | 199,133 |
| 27 Mar 2024 | 2.21 | -0.02 | -0.90% | 2.21 | 2.24 | 2.18 | 469,190 |
| 26 Mar 2024 | 2.23 | 0.05 | 2.29% | 2.17 | 2.23 | 2.15 | 689,450 |
| 25 Mar 2024 | 2.18 | -0.01 | -0.46% | 2.22 | 2.23 | 2.17 | 226,889 |
| 22 Mar 2024 | 2.19 | 0.03 | 1.39% | 2.16 | 2.20 | 2.14 | 229,916 |
| 21 Mar 2024 | 2.16 | 0.02 | 0.93% | 2.17 | 2.18 | 2.15 | 377,763 |
| 20 Mar 2024 | 2.14 | 0.02 | 0.94% | 2.13 | 2.155 | 2.08 | 921,241 |
| 19 Mar 2024 | 2.12 | -0.04 | -1.85% | 2.16 | 2.16 | 2.11 | 491,138 |
| 18 Mar 2024 | 2.16 | 0.02 | 0.93% | 2.12 | 2.16 | 2.12 | 1,278,238 |
| 15 Mar 2024 | 2.14 | 0.04 | 1.90% | 2.10 | 2.14 | 2.10 | 898,436 |
| 14 Mar 2024 | 2.10 | -0.09 | -4.11% | 2.20 | 2.20 | 2.10 | 677,352 |
| 13 Mar 2024 | 2.19 | -0.04 | -1.79% | 2.22 | 2.24 | 2.165 | 337,460 |
| 12 Mar 2024 | 2.23 | 0.07 | 3.24% | 2.15 | 2.24 | 2.14 | 486,096 |
| 11 Mar 2024 | 2.16 | -0.04 | -1.59% | 2.20 | 2.20 | 2.14 | 260,329 |
| 07 Mar 2024 | 2.195 | 0.01 | 0.69% | 2.19 | 2.22 | 2.175 | 552,504 |
| 06 Mar 2024 | 2.18 | 0.09 | 4.31% | 2.12 | 2.18 | 2.11 | 803,082 |
| 05 Mar 2024 | 2.09 | 0.04 | 1.95% | 2.08 | 2.09 | 2.05 | 675,528 |
| 04 Mar 2024 | 2.05 | 0.11 | 5.40% | 1.955 | 2.075 | 1.955 | 877,431 |
| 03 Mar 2024 | 1.945 | -0.10 | -4.66% | 2.03 | 2.03 | 1.935 | 884,699 |
| 29 Feb 2024 | 2.04 | 0.00 | 0.00% | 2.05 | 2.05 | 1.985 | 839,402 |
| 28 Feb 2024 | 2.04 | 0.04 | 2.26% | 2.00 | 2.06 | 1.95 | 969,486 |
| 27 Feb 2024 | 1.995 | 0.03 | 1.27% | 1.995 | 2.02 | 1.98 | 1,117,080 |
| 26 Feb 2024 | 1.97 | 0.01 | 0.51% | 1.97 | 1.995 | 1.95 | 2,339,856 |
| 25 Feb 2024 | 1.96 | 0.01 | 0.51% | 1.97 | 2.00 | 1.95 | 1,537,371 |
| 22 Feb 2024 | 1.95 | -0.28 | -12.56% | 2.20 | 2.20 | 1.87 | 3,568,678 |
| 21 Feb 2024 | 2.23 | 0.04 | 1.83% | 2.24 | 2.24 | 2.17 | 289,923 |
| 20 Feb 2024 | 2.19 | -0.02 | -0.90% | 2.23 | 2.23 | 2.145 | 436,410 |
| 19 Feb 2024 | 2.21 | 0.11 | 5.24% | 2.13 | 2.26 | 2.11 | 1,431,532 |
| 18 Feb 2024 | 2.10 | -0.01 | -0.47% | 2.13 | 2.13 | 2.09 | 187,799 |
| 15 Feb 2024 | 2.11 | 0.02 | 0.96% | 2.12 | 2.13 | 2.09 | 245,672 |
| 14 Feb 2024 | 2.09 | 0.01 | 0.48% | 2.09 | 2.105 | 2.07 | 340,923 |
| 13 Feb 2024 | 2.08 | -0.06 | -2.80% | 2.10 | 2.10 | 2.07 | 316,184 |
| 12 Feb 2024 | 2.14 | 0.01 | 0.47% | 2.13 | 2.16 | 2.12 | 458,650 |
| 11 Feb 2024 | 2.13 | -0.03 | -1.16% | 2.18 | 2.18 | 2.12 | 344,610 |
| 08 Feb 2024 | 2.155 | 0.03 | 1.65% | 2.10 | 2.18 | 2.10 | 765,638 |
| 07 Feb 2024 | 2.12 | 0.02 | 0.95% | 2.11 | 2.17 | 2.10 | 679,511 |
