Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737695700 | 10.41 | 0.01 | 0.10 | 10.34 | 10.45 | 10.34 | 110574 |
| 1737609300 | 10.4 | 0.04 | 0.39 | 10.41 | 10.45 | 10.37 | 125864 |
| 1737522900 | 10.36 | -0.01 | -0.10 | 10.33 | 10.4 | 10.32 | 91295 |
| 1737436500 | 10.37 | 0.02 | 0.19 | 10.4 | 10.42 | 10.35 | 129882 |
| 1737350100 | 10.35 | 0.14 | 1.37 | 10.3 | 10.39 | 10.26 | 168302 |
| 1737090900 | 10.21 | 0.01 | 0.10 | 10.19 | 10.22 | 10.14 | 115245 |
| 1737004500 | 10.2 | 0.2 | 2.00 | 10.12 | 10.22 | 10.11 | 121244 |
| 1736918100 | 10 | 0.01 | 0.10 | 9.99 | 10.05 | 9.97 | 195362 |
| 1736831700 | 9.99 | -0.02 | -0.20 | 9.94 | 10.03 | 9.89 | 62289 |
| 1736745300 | 10.01 | -0.12 | -1.18 | 10.1 | 10.11 | 9.97 | 116435 |
| 1736486100 | 10.13 | -0.07 | -0.69 | 10.26 | 10.26 | 10.13 | 94129 |
| 1736399700 | 10.2 | 0.08 | 0.79 | 10.12 | 10.29 | 10.12 | 81143 |
| 1736313300 | 10.12 | -0.09 | -0.88 | 10.2 | 10.28 | 10.12 | 75798 |
| 1736226900 | 10.21 | -0.1 | -0.97 | 10.32 | 10.35 | 10.17 | 173179 |
| 1736140500 | 10.31 | 0.19 | 1.88 | 10.2 | 10.31 | 10.19 | 110131 |
| 1735881300 | 10.12 | 0.09 | 0.90 | 10.01 | 10.2 | 10 | 127917 |
| 1735794900 | 10.03 | -0.16 | -1.57 | 10.18 | 10.18 | 9.97 | 133012 |
| 1735617660 | 10.19 | 0.01 | 0.10 | 10.15 | 10.19 | 10.11 | 18705 |
| 1735535700 | 10.18 | -0.14 | -1.36 | 10.27 | 10.28 | 10.18 | 44673 |
| 1735276500 | 10.32 | 0.02 | 0.19 | 10.34 | 10.35 | 10.24 | 71235 |
| 1735014060 | 10.3 | 0.13 | 1.28 | 10.24 | 10.3 | 10.24 | 93153 |
| 1734930900 | 10.17 | 0.06 | 0.59 | 10.11 | 10.21 | 10.11 | 70923 |
| 1734671700 | 10.11 | -0.03 | -0.30 | 10.15 | 10.16 | 10.07 | 79025 |
| 1734585300 | 10.14 | -0.06 | -0.59 | 10.06 | 10.14 | 10.06 | 89670 |
| 1734498900 | 10.2 | 0.13 | 1.29 | 10.1 | 10.21 | 10.1 | 111414 |
| 1734412500 | 10.07 | -0.03 | -0.30 | 10.07 | 10.09 | 10.02 | 86044 |
| 1734326100 | 10.1 | -0.07 | -0.69 | 10.17 | 10.21 | 10.08 | 56591 |
| 1734066900 | 10.17 | 0.01 | 0.10 | 10.12 | 10.2 | 10.09 | 54680 |
| 1733980500 | 10.16 | 0.11 | 1.09 | 10.07 | 10.17 | 10.04 | 84602 |
| 1733894100 | 10.05 | -0.12 | -1.18 | 10.08 | 10.1 | 10.02 | 72886 |
| 1733807700 | 10.17 | 0.21 | 2.11 | 10.02 | 10.23 | 10.02 | 239538 |
| 1733721300 | 9.96 | 0.05 | 0.50 | 9.98 | 9.98 | 9.93 | 80718 |
| 1733462100 | 9.91 | 0.02 | 0.20 | 9.9 | 9.95 | 9.86 | 138788 |
| 1733375700 | 9.89 | 0.07 | 0.71 | 9.81 | 9.89 | 9.81 | 139907 |
| 1733289300 | 9.82 | 0.13 | 1.34 | 9.73 | 9.84 | 9.67 | 84263 |
| 1733202900 | 9.69 | 0.08 | 0.83 | 9.65 | 9.73 | 9.65 | 118574 |
| 1733116500 | 9.61 | 0.07 | 0.73 | 9.6 | 9.61 | 9.53 | 130260 |
| 1732857300 | 9.5399999 | 0.02 | 0.21 | 9.51 | 9.56 | 9.41 | 140829 |
| 1732770900 | 9.52 | -0.04 | -0.42 | 9.61 | 9.6199999 | 9.5 | 84542 |
| 1732684500 | 9.56 | -0.08 | -0.83 | 9.69 | 9.8 | 9.56 | 92001 |
| 1732598100 | 9.64 | 0.02 | 0.21 | 9.61 | 9.69 | 9.61 | 109561 |
| 1732511700 | 9.6199999 | -0.05 | -0.52 | 9.6 | 9.68 | 9.57 | 109110 |
| 1732252500 | 9.67 | 0.06 | 0.62 | 9.63 | 9.71 | 9.6199999 | 92496 |
| 1732166100 | 9.61 | 0.03 | 0.31 | 9.58 | 9.6199999 | 9.55 | 85295 |
| 1732079700 | 9.58 | -0.06 | -0.62 | 9.63 | 9.63 | 9.57 | 124508 |
| 1731993300 | 9.64 | 0.02 | 0.21 | 9.68 | 9.69 | 9.61 | 111963 |
| 1731906900 | 9.6199999 | -0.03 | -0.31 | 9.6 | 9.69 | 9.6 | 89568 |
| 1731647700 | 9.65 | 0.06 | 0.63 | 9.51 | 9.66 | 9.51 | 154182 |
| 1731561300 | 9.59 | 0.02 | 0.21 | 9.55 | 9.66 | 9.5399999 | 99581 |
| 1731474900 | 9.57 | -0.13 | -1.34 | 9.65 | 9.65 | 9.53 | 132795 |
| 1731388500 | 9.7 | -0.03 | -0.31 | 9.78 | 9.785 | 9.68 | 116922 |
| 1731302100 | 9.73 | -0.13 | -1.32 | 9.76 | 9.83 | 9.71 | 132241 |
| 1731042900 | 9.86 | 0.08 | 0.82 | 9.88 | 9.96 | 9.83 | 154711 |
| 1730956500 | 9.78 | -0.08 | -0.81 | 9.83 | 9.85 | 9.76 | 203315 |
| 1730870100 | 9.86 | 0.04 | 0.41 | 9.86 | 9.9 | 9.82 | 114838 |
| 1730783700 | 9.82 | 0.02 | 0.20 | 9.84 | 9.85 | 9.74 | 60284 |
| 1730697300 | 9.8 | 0.05 | 0.51 | 9.75 | 9.8 | 9.7 | 76121 |
| 1730438100 | 9.75 | -0.05 | -0.51 | 9.72 | 9.76 | 9.65 | 58757 |
| 1730351700 | 9.8 | -0.06 | -0.61 | 9.86 | 9.88 | 9.74 | 101404 |
| 1730265300 | 9.86 | -0.01 | -0.10 | 9.95 | 9.98 | 9.86 | 79298 |
| 1730178900 | 9.8699999 | -0.04 | -0.40 | 9.91 | 9.97 | 9.8699999 | 77143 |
| 1730092500 | 9.91 | 0.06 | 0.61 | 9.85 | 9.93 | 9.85 | 57229 |
| 1729833300 | 9.85 | 0.1 | 1.03 | 9.76 | 9.85 | 9.74 | 82236 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
