Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | ASIA | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.19 | 7.98 | 8.21 | 8.04 | 8.33 |
Resumen Histórico ASIA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASIA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 8.33 | 0.06 | 0.73% | 8.25 | 8.34 | 8.22 | 70,185 |
17 Abr 2024 | 8.27 | 0.03 | 0.36% | 8.26 | 8.31 | 8.25 | 149,396 |
16 Abr 2024 | 8.24 | -0.18 | -2.14% | 8.36 | 8.36 | 8.22 | 136,282 |
15 Abr 2024 | 8.42 | -0.15 | -1.75% | 8.50 | 8.50 | 8.40 | 136,578 |
12 Abr 2024 | 8.57 | -0.09 | -1.04% | 8.63 | 8.64 | 8.57 | 200,406 |
11 Abr 2024 | 8.66 | 0.07 | 0.81% | 8.60 | 8.68 | 8.60 | 65,647 |
10 Abr 2024 | 8.59 | 0.05 | 0.59% | 8.55 | 8.63 | 8.54 | 94,379 |
09 Abr 2024 | 8.54 | 0.11 | 1.30% | 8.51 | 8.55 | 8.48 | 53,085 |
08 Abr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
05 Abr 2024 | 8.43 | -0.15 | -1.75% | 8.50 | 8.50 | 8.41 | 105,494 |
04 Abr 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.62 | 8.56 | 103,946 |
03 Abr 2024 | 8.58 | -0.08 | -0.92% | 8.70 | 8.70 | 8.54 | 245,508 |
02 Abr 2024 | 8.66 | 0.17 | 2.00% | 8.50 | 8.70 | 8.50 | 206,403 |
28 Mar 2024 | 8.49 | 0.07 | 0.83% | 8.47 | 8.50 | 8.37 | 132,798 |
27 Mar 2024 | 8.42 | 0.04 | 0.48% | 8.30 | 8.46 | 8.30 | 97,289 |
26 Mar 2024 | 8.38 | 0.01 | 0.12% | 8.40 | 8.46 | 8.37 | 118,630 |
25 Mar 2024 | 8.37 | 0.00 | 0.00% | 8.38 | 8.41 | 8.37 | 96,545 |
22 Mar 2024 | 8.37 | -0.01 | -0.12% | 8.41 | 8.42 | 8.33 | 131,074 |
21 Mar 2024 | 8.38 | 0.11 | 1.33% | 8.33 | 8.42 | 8.33 | 85,763 |
20 Mar 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.32 | 8.27 | 75,326 |
19 Mar 2024 | 8.27 | -0.04 | -0.48% | 8.32 | 8.33 | 8.21 | 65,032 |