Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abacus Storage King | ASK | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.85% | 1.19 | 19:59:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.175 | 1.175 | 1.195 | 1.18 |
Resumen Histórico ASK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.195 | 1.13 | 1.14 | 476,112 | 0.04 | 3.48% |
| 1 Month | 1.13 | 1.195 | 1.10 | 1.13 | 811,815 | 0.06 | 5.31% |
| 3 Months | 1.24 | 1.28 | 1.10 | 1.19 | 900,324 | -0.05 | -4.03% |
| 6 Months | 1.095 | 1.28 | 1.005 | 1.16 | 1,102,827 | 0.095 | 8.68% |
| 1 Year | 1.41 | 1.415 | 0.975 | 1.17 | 1,392,478 | -0.22 | -15.60% |
| 3 Years | 1.41 | 1.415 | 0.975 | 1.17 | 1,392,478 | -0.22 | -15.60% |
| 5 Years | 1.41 | 1.415 | 0.975 | 1.17 | 1,392,478 | -0.22 | -15.60% |
ASK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.18 | 0.03 | 3.06% | 1.14 | 1.20 | 1.14 | 915,502 |
| 15 May 2024 | 1.145 | 0.01 | 0.88% | 1.14 | 1.15 | 1.135 | 733,770 |
| 14 May 2024 | 1.135 | 0.00 | 0.00% | 1.14 | 1.145 | 1.135 | 245,792 |
| 13 May 2024 | 1.135 | -0.01 | -0.87% | 1.16 | 1.16 | 1.13 | 416,915 |
| 10 May 2024 | 1.145 | 0.01 | 0.88% | 1.16 | 1.16 | 1.135 | 452,638 |
| 09 May 2024 | 1.135 | -0.01 | -0.87% | 1.15 | 1.155 | 1.135 | 531,443 |
| 08 May 2024 | 1.145 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 621,462 |
| 07 May 2024 | 1.145 | 0.01 | 0.88% | 1.145 | 1.16 | 1.14 | 1,286,220 |
| 06 May 2024 | 1.135 | -0.02 | -1.30% | 1.155 | 1.16 | 1.13 | 1,039,522 |
| 03 May 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.135 | 872,427 |
| 02 May 2024 | 1.14 | 0.02 | 2.24% | 1.115 | 1.14 | 1.1125 | 1,270,245 |
| 01 May 2024 | 1.115 | -0.01 | -0.89% | 1.12 | 1.125 | 1.105 | 452,552 |
| 30 Abr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.1375 | 1.11 | 1,150,543 |
| 29 Abr 2024 | 1.125 | 0.02 | 2.09% | 1.11 | 1.13 | 1.105 | 725,571 |
| 26 Abr 2024 | 1.102 | -0.02 | -2.04% | 1.12 | 1.1325 | 1.10 | 589,654 |
| 24 Abr 2024 | 1.125 | 0.00 | 0.22% | 1.13 | 1.14 | 1.115 | 1,570,337 |
| 23 Abr 2024 | 1.1225 | 0.00 | -0.22% | 1.13 | 1.15 | 1.12 | 647,634 |
| 22 Abr 2024 | 1.125 | 0.00 | 0.00% | 1.11 | 1.14 | 1.105 | 971,460 |
| 19 Abr 2024 | 1.125 | -0.01 | -0.88% | 1.13 | 1.14 | 1.10 | 963,088 |
| 18 Abr 2024 | 1.135 | 0.01 | 0.44% | 1.13 | 1.14 | 1.11 | 883,206 |
| 17 Abr 2024 | 1.13 | -0.01 | -0.44% | 1.135 | 1.14 | 1.12 | 917,725 |
