Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.91803278689 | 1.22 | 1.22 | 1.15 | 552404 | 1.19415672 | DE |
| 4 | -0.02 | -1.69491525424 | 1.18 | 1.22 | 1.1275 | 635180 | 1.17524535 | DE |
| 12 | 0 | 0 | 1.16 | 1.25 | 1.105 | 623399 | 1.17320404 | DE |
| 26 | -0.14 | -10.7692307692 | 1.3 | 1.335 | 1.105 | 755275 | 1.19804283 | DE |
| 52 | -0.06 | -4.91803278689 | 1.22 | 1.345 | 1.1 | 868314 | 1.21116746 | DE |
| 156 | -0.25 | -17.7304964539 | 1.41 | 1.415 | 0.975 | 1114360 | 1.19067401 | DE |
| 260 | -0.25 | -17.7304964539 | 1.41 | 1.415 | 0.975 | 1114360 | 1.19067401 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743657300 | 1.18 | -0.02 | -1.67 | 1.18 | 1.1875 | 1.17 | 291156 |
| 1743570900 | 1.2 | 0.01 | 1.27 | 1.2 | 1.21 | 1.1825 | 443765 |
| 1743484500 | 1.185 | 0.01 | 0.85 | 1.22 | 1.22 | 1.17 | 191573 |
| 1743398100 | 1.175 | -0.01 | -0.84 | 1.19 | 1.19 | 1.16 | 887958 |
| 1743138900 | 1.185 | -0.03 | -2.47 | 1.205 | 1.2125 | 1.185 | 321584 |
| 1743052500 | 1.215 | 0.01 | 0.41 | 1.22 | 1.22 | 1.205 | 917138 |
| 1742966100 | 1.21 | 0.01 | 0.83 | 1.19 | 1.22 | 1.19 | 566316 |
| 1742879700 | 1.2 | 0.01 | 0.84 | 1.2 | 1.22 | 1.195 | 857956 |
| 1742793300 | 1.19 | 0 | 0.42 | 1.19 | 1.2 | 1.175 | 789295 |
| 1742534100 | 1.185 | 0.01 | 0.85 | 1.18 | 1.195 | 1.17 | 850698 |
| 1742447700 | 1.175 | 0.04 | 3.52 | 1.2 | 1.2 | 1.135 | 2326309 |
| 1742361300 | 1.135 | -0.02 | -1.30 | 1.15 | 1.155 | 1.135 | 443915 |
| 1742274900 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.17 | 1.135 | 709545 |
| 1742188500 | 1.1399999 | 0 | 0.44 | 1.145 | 1.165 | 1.135 | 412606 |
| 1741929300 | 1.135 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1275 | 390134 |
| 1741842900 | 1.145 | 0 | 0.00 | 1.15 | 1.165 | 1.1399999 | 628619 |
| 1741756500 | 1.145 | -0.02 | -1.29 | 1.15 | 1.185 | 1.1399999 | 478927 |
| 1741670100 | 1.16 | -0.01 | -0.43 | 1.15 | 1.17 | 1.1425 | 620812 |
| 1741583700 | 1.165 | 0.01 | 0.43 | 1.175 | 1.215 | 1.16 | 234763 |
| 1741324500 | 1.16 | -0.02 | -1.69 | 1.16 | 1.175 | 1.16 | 207058 |
| 1741238100 | 1.18 | 0.01 | 0.85 | 1.18 | 1.1875 | 1.16 | 424627 |
| 1741151700 | 1.17 | -0.01 | -0.85 | 1.205 | 1.21 | 1.165 | 979371 |
| 1741065300 | 1.18 | -0.03 | -2.07 | 1.19 | 1.1975 | 1.18 | 375144 |
| 1740978900 | 1.205 | 0.02 | 1.26 | 1.2 | 1.21 | 1.1875 | 337284 |
| 1740719700 | 1.19 | -0.02 | -1.65 | 1.21 | 1.23 | 1.185 | 1216886 |
| 1740633300 | 1.21 | 0.01 | 1.26 | 1.2 | 1.22 | 1.175 | 753958 |
| 1740546900 | 1.195 | -0.04 | -2.85 | 1.19 | 1.23 | 1.1875 | 598519 |
| 1740460500 | 1.23 | 0 | 0.41 | 1.2 | 1.23 | 1.195 | 536492 |
| 1740374100 | 1.225 | -0.01 | -0.81 | 1.24 | 1.24 | 1.225 | 668721 |
| 1740114900 | 1.235 | 0.01 | 0.82 | 1.24 | 1.25 | 1.22 | 704511 |
| 1740028500 | 1.225 | -0.01 | -0.81 | 1.2 | 1.24 | 1.2 | 639362 |
| 1739942100 | 1.235 | -0.01 | -0.40 | 1.225 | 1.235 | 1.21 | 784205 |
| 1739855700 | 1.24 | 0.01 | 1.22 | 1.24 | 1.25 | 1.22 | 1398027 |
| 1739769300 | 1.225 | 0.02 | 1.24 | 1.225 | 1.2325 | 1.2 | 537177 |
| 1739510100 | 1.21 | 0.04 | 3.86 | 1.18 | 1.21 | 1.165 | 620223 |
| 1739423700 | 1.165 | 0.01 | 0.43 | 1.155 | 1.175 | 1.15 | 559796 |
| 1739337300 | 1.16 | 0.01 | 0.87 | 1.17 | 1.175 | 1.15 | 426923 |
| 1739250900 | 1.15 | 0.01 | 0.88 | 1.15 | 1.165 | 1.1399999 | 895882 |
| 1739164500 | 1.1399999 | -0.01 | -0.44 | 1.145 | 1.15 | 1.1399999 | 133138 |
| 1738905300 | 1.145 | -0.01 | -0.65 | 1.17 | 1.17 | 1.145 | 289848 |
| 1738818900 | 1.1525 | 0.02 | 1.54 | 1.135 | 1.16 | 1.135 | 640735 |
| 1738732500 | 1.135 | -0.01 | -0.44 | 1.135 | 1.15 | 1.135 | 548631 |
| 1738646100 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.17 | 1.125 | 974720 |
| 1738559700 | 1.15 | -0.03 | -2.13 | 1.18 | 1.18 | 1.1399999 | 427036 |
| 1738300500 | 1.175 | 0.02 | 1.29 | 1.16 | 1.18 | 1.15 | 769718 |
| 1738214100 | 1.16 | 0.01 | 0.87 | 1.145 | 1.175 | 1.145 | 609773 |
| 1738127700 | 1.15 | 0 | 0.44 | 1.15 | 1.155 | 1.1375 | 378871 |
| 1738041300 | 1.145 | -0.01 | -0.43 | 1.145 | 1.16 | 1.1399999 | 317089 |
| 1737695700 | 1.15 | 0.02 | 1.77 | 1.125 | 1.15 | 1.125 | 429164 |
| 1737609300 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.12 | 806419 |
| 1737522900 | 1.1399999 | -0 | -0.22 | 1.15 | 1.15 | 1.1275 | 716619 |
| 1737436500 | 1.1425 | 0.02 | 1.56 | 1.12 | 1.145 | 1.12 | 373859 |
| 1737350100 | 1.125 | -0.01 | -0.44 | 1.16 | 1.16 | 1.125 | 488881 |
| 1737090900 | 1.1299999 | -0.02 | -1.31 | 1.145 | 1.1525 | 1.12 | 430881 |
| 1737004500 | 1.145 | 0.02 | 1.78 | 1.1299999 | 1.15 | 1.1299999 | 529698 |
| 1736918100 | 1.125 | 0.01 | 0.90 | 1.105 | 1.1299999 | 1.105 | 338417 |
| 1736831700 | 1.115 | -0.01 | -0.89 | 1.11 | 1.1275 | 1.11 | 601898 |
| 1736745300 | 1.125 | -0.01 | -1.10 | 1.135 | 1.145 | 1.105 | 1038632 |
| 1736486100 | 1.1375 | 0.01 | 0.66 | 1.125 | 1.1399999 | 1.12 | 459249 |
| 1736399700 | 1.1299999 | -0.01 | -0.44 | 1.16 | 1.16 | 1.12 | 741212 |
| 1736313300 | 1.135 | -0.03 | -2.16 | 1.16 | 1.16 | 1.1299999 | 899436 |
| 1736226900 | 1.16 | -0.01 | -0.43 | 1.16 | 1.17 | 1.1575 | 273521 |
| 1736140500 | 1.165 | 0.01 | 0.65 | 1.16 | 1.18 | 1.16 | 448150 |
| 1735881300 | 1.1575 | 0 | 0.00 | 1.165 | 1.165 | 1.155 | 504726 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
