Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aston Minerals Limited | ASO | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.012 | 0.011 | 0.013 | 0.012 | 0.013 |
Resumen Histórico ASO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.013 | 0.011 | 0.012104 | 1,402,094 | -0.001 | -7.69% |
1 Month | 0.013 | 0.014 | 0.011 | 0.012478 | 1,162,163 | -0.001 | -7.69% |
3 Months | 0.018 | 0.02 | 0.011 | 0.014447 | 1,242,698 | -0.006 | -33.33% |
6 Months | 0.038 | 0.038 | 0.011 | 0.020008 | 1,084,021 | -0.026 | -68.42% |
1 Year | 0.098 | 0.115 | 0.011 | 0.039308 | 1,053,774 | -0.086 | -87.76% |
3 Years | 0.155 | 0.235 | 0.011 | 0.119174 | 1,718,914 | -0.143 | -92.26% |
5 Years | 0.039 | 0.235 | 0.011 | 0.109098 | 2,189,382 | -0.027 | -69.23% |
ASO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.011 | 777,490 |
24 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 226,581 |
23 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 3,244,515 |
22 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,353,327 |
19 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,680,244 |
18 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.012 | 505,802 |
17 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.012 | 134,760 |
16 Abr 2024 | 0.012 | -0.0015 | -11.11% | 0.014 | 0.014 | 0.012 | 549,569 |
15 Abr 2024 | 0.0135 | 0.0015 | 12.50% | 0.014 | 0.014 | 0.013 | 795,356 |
12 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 296,417 |
11 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,000,000 |
10 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 79,048 |
09 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 980,610 |
08 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.013 | 54,059 |
05 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,637,494 |
04 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 812,070 |
03 Abr 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 0.012 | 1,568,595 |
02 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.011 | 2,957,944 |
28 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,934,436 |