ASQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.034 | -0.006 | -15.00% | 0.039 | 0.039 | 0.034 | 75,000 |
06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,571 |
02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
01 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 1,258 |
30 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
29 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
26 Abr 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 47,785 |
24 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
23 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
22 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
19 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 148,194 |
18 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
17 Abr 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 90,000 |
16 Abr 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 55,555 |
15 Abr 2024 | 0.032 | -0.003 | -8.57% | 0.032 | 0.032 | 0.032 | 200,000 |
12 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.042 | 0.042 | 0.035 | 537,118 |
11 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
10 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
09 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
08 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
05 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 205,601 |
04 Abr 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 6,000 |
03 Abr 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.039 | 81,385 |
02 Abr 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.038 | 0.038 | 25,000 |
28 Mar 2024 | 0.039 | -0.001 | -2.50% | 0.041 | 0.041 | 0.039 | 132,980 |
27 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
26 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
25 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
22 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
21 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 320 |
20 Mar 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 67,500 |
19 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 20,000 |
18 Mar 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 25,000 |
15 Mar 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.04 | 171,000 |
14 Mar 2024 | 0.041 | -0.001 | -2.38% | 0.04 | 0.041 | 0.04 | 39,000 |
13 Mar 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 0.042 | 2,717 |
12 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
11 Mar 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 17,554 |
07 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.04 | 0.04 | 25,000 |
06 Mar 2024 | 0.042 | 0.004 | 10.53% | 0.04 | 0.042 | 0.04 | 19,500 |
05 Mar 2024 | 0.038 | -0.008 | -17.39% | 0.046 | 0.046 | 0.016 | 270,876 |
04 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 3,508 |
03 Mar 2024 | 0.046 | -0.004 | -8.00% | 0.049 | 0.049 | 0.046 | 200,600 |
29 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
28 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 185,000 |
27 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
26 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
25 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
22 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
21 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
20 Feb 2024 | 0.05 | -0.003 | -5.66% | 0.05 | 0.05 | 0.05 | 20,000 |
19 Feb 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 82,371 |
18 Feb 2024 | 0.053 | 0.00 | 0.00% | 0.055 | 0.055 | 0.053 | 106,455 |
15 Feb 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 25,000 |
14 Feb 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 752 |
13 Feb 2024 | 0.053 | -0.005 | -8.62% | 0.058 | 0.058 | 0.053 | 17,650 |
12 Feb 2024 | 0.058 | 0.003 | 5.45% | 0.058 | 0.058 | 0.058 | 120,750 |
11 Feb 2024 | 0.055 | 0.008 | 17.02% | 0.055 | 0.055 | 0.055 | 20,000 |
08 Feb 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 5,000 |
07 Feb 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |