Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.003 | 1927152 | 0.003 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.003 | 1681846 | 0.00308454 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.005 | 0.003 | 2504542 | 0.00362338 | DE |
| 26 | -0.0015 | -33.3333333333 | 0.0045 | 0.007 | 0.003 | 3000785 | 0.00505693 | DE |
| 52 | -0.0045 | -60 | 0.0075 | 0.008 | 0.003 | 3022452 | 0.00541677 | DE |
| 156 | -0.032 | -91.4285714286 | 0.035 | 0.042 | 0.003 | 3431410 | 0.01501199 | DE |
| 260 | -0.032 | -91.4285714286 | 0.035 | 0.042 | 0.003 | 3431410 | 0.01501199 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735617660 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 4451737 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 978263 |
| 1735276500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 351457 |
| 1735014060 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 363398 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2560651 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 158621 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 405087 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11123036 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 350000 |
| 1734326100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 538 |
| 1734066900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 27054 |
| 1733980500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 14286 |
| 1733894100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 150000 |
| 1733807700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3617083 |
| 1733721300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1035177 |
| 1733462100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 5000 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000000 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1733202900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 20694 |
| 1733116500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 261838 |
| 1732857300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 2388488 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 468755 |
| 1732684500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 194 |
| 1732598100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732511700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1375111 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2769733 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1313267 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.0035 | 0.004 | 0.003 | 11215587 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731906900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1001587 |
| 1731647700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 2789950 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000705 |
| 1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1820000 |
| 1731042900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 50000 |
| 1730956500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1250000 |
| 1730870100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 5634995 |
| 1730783700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 425000 |
| 1730697300 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 3320195 |
| 1730438100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 205019 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 850982 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.0035 | 16059791 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730092500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 21530100 |
| 1729833300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1800089 |
| 1729746900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1244349 |
| 1729660500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 3235470 |
| 1729574100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729487700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729228500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729142100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729055700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 55566 |
| 1728969300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 1480000 |
| 1728882900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 44023 |
| 1728623700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 249602 |
| 1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 5715554 |
| 1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1728364500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 835636 |
| 1728278100 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 5759243 |
| 1728022500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1600090 |
| 1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400000 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
