Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.019 | 0.019 | 0.019 | 183317 | 0.019 | DE |
| 4 | -0.001 | -5 | 0.02 | 0.022 | 0.019 | 156799 | 0.0193301 | DE |
| 12 | -0.002 | -9.52380952381 | 0.021 | 0.025 | 0.019 | 228881 | 0.02101352 | DE |
| 26 | -0.009 | -32.1428571429 | 0.028 | 0.029 | 0.018 | 276346 | 0.02228424 | DE |
| 52 | -0.003 | -13.6363636364 | 0.022 | 0.06 | 0.018 | 701500 | 0.02815038 | DE |
| 156 | -0.146 | -88.4848484848 | 0.165 | 0.33 | 0.018 | 1069944 | 0.08144797 | DE |
| 260 | -0.371 | -95.1282051282 | 0.39 | 0.63 | 0.018 | 1592705 | 0.23117682 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 98963 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1244438 |
| 1734498900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 90042 |
| 1734412500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 271666 |
| 1734326100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734066900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 371378 |
| 1733980500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 183 |
| 1733894100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 123586 |
| 1733807700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 125149 |
| 1733721300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.02 | 82124 |
| 1733462100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733375700 | 0.019 | 0 | 0.00 | 0.019 | 0.022 | 0.019 | 547898 |
| 1733289300 | 0.019 | -0.001 | -5.00 | 0.0195 | 0.02 | 0.019 | 17252 |
| 1733202900 | 0.02 | 0 | 0.00 | 0.0195 | 0.02 | 0.0195 | 94153 |
| 1733116500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 44200 |
| 1732857300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 7507 |
| 1732770900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 13000 |
| 1732684500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150030 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 58409 |
| 1732511700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 202262 |
| 1732252500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 466736 |
| 1732166100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732079700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731993300 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 22336 |
| 1731906900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 398321 |
| 1731647700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.02 | 394572 |
| 1731561300 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 46395 |
| 1731474900 | 0.022 | 0.001 | 4.76 | 0.023 | 0.025 | 0.022 | 1041676 |
| 1731388500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2000 |
| 1731302100 | 0.021 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 89199 |
| 1731042900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 200374 |
| 1730956500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 4000 |
| 1730870100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 354390 |
| 1730783700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 63000 |
| 1730697300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 479668 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 206075 |
| 1730351700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 5439 |
| 1730265300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 325521 |
| 1730178900 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.022 | 1392852 |
| 1730092500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.023 | 419000 |
| 1729833300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729746900 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 408249 |
| 1729660500 | 0.022 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 812790 |
| 1729574100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 50000 |
| 1729487700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 257663 |
| 1729228500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 10442 |
| 1729142100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.023 | 0.021 | 236234 |
| 1729055700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728969300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 12244 |
| 1728882900 | 0.021 | -0.001 | -4.55 | 0.02 | 0.021 | 0.02 | 432731 |
| 1728623700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 199200 |
| 1728537300 | 0.021 | 0 | 0.00 | 0.02 | 0.023 | 0.02 | 100309 |
| 1728450900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 19761 |
| 1728364500 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 82378 |
| 1728281700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728022500 | 0.021 | 0 | 0.00 | 0.02 | 0.023 | 0.02 | 55026 |
| 1727936100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 23501 |
| 1727849700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 3060 |
| 1727763300 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 481043 |
| 1727676900 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 575137 |
| 1727417700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 150011 |
| 1727331300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 110515 |
| 1727244900 | 0.021 | 0.002 | 10.53 | 0.019 | 0.022 | 0.019 | 1406665 |
| 1727158500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1070203 |
| 1727072100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.0185 | 830782 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
