ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BetaShares Capital Limited

BetaShares Capital Limited (ATEC)

29.75
0.18
(0.61%)
Cerrado 04 Enero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173588130029.750.180.6129.4229.7929.418999
173579490029.57-0.07-0.2429.6429.6529.329875
173561766029.64-0.28-0.9429.7229.7729.628429
173553570029.92-0.08-0.27303029.7620044
1735276500300.250.8429.7730.0829.7218256
173501406029.75-0.01-0.0329.829.8629.6944358
173493090029.760.481.6429.6829.7929.4537403
173467170029.28-0.27-0.9129.4829.5629.2447310
173458530029.55-0.73-2.41303029.243355
173449890030.280.210.7030.0930.3629.9925427
173441250030.070.290.9729.7830.0829.6124178
173432610029.78-0.22-0.7329.973029.7641956
173406690030-0.01-0.0329.8630.0629.7237987
173398050030.01-0.02-0.0730.0830.3630.0139908
173389410030.03-0.2-0.6630.2330.2729.9563183
173380770030.23-1.11-3.5431.2331.2330.1176348
173372130031.340.020.0631.5631.6131.2732170
173346210031.32-0.38-1.2031.7831.7831.2720515
173337570031.70.361.1531.7231.7731.5428517
173328930031.340.070.2231.3531.4731.241905
173320290031.270.290.9431.1531.4131.1326691
173311650030.980.160.5231.1131.1830.75198065
173285730030.820.280.9230.830.8330.6121674
173277090030.540.050.1630.7230.9630.5423096
173268450030.490.170.5630.530.6630.3145831
173259810030.320.070.2330.3530.4830.1913407
173251170030.250.311.0430.2630.2830.0524764
173225250029.94-0.24-0.8030.1430.1629.946546
173216610030.18-0.08-0.2630.330.3330.114134
173207970030.26-0.18-0.5930.2330.3230.112246
173199330030.440.93.0529.5730.4829.5727726
173190690029.54-0.19-0.6429.5529.6129.4119026
173164770029.730.170.5829.729.8329.5722839
173156130029.560.421.4429.429.5929.2831328
173147490029.14-0.24-0.8229.329.3929.05175837
173138850029.380.471.6329.0529.382957173
173130210028.910.260.9128.7228.9128.6242489
173104290028.650.361.2728.628.7228.522624
173095650028.290.160.5728.528.8728.1519354
173087010028.130.642.3327.6628.1327.6610175
173078370027.49-0.1-0.3627.4427.5327.316786
173069730027.590.341.2527.4627.5927.4315047
173043810027.25-0.18-0.6627.1327.2527.0522016
173035170027.4300.0027.527.527.239536
173026530027.430.120.4427.527.5427.3433200
173017890027.310.010.0427.427.4927.325979
173009250027.30.291.072727.326.9920283
172983330027.010.311.1627.127.326.9749149
172974690026.7-0.25-0.9326.9426.9726.710682
172966050026.95-0.19-0.7027.227.2126.9118884
172957410027.14-0.29-1.0627.3727.3726.9512876
172948770027.430.050.1827.4727.5127.0941447
172922850027.38-0.16-0.5827.5527.5827.3328003
172914210027.54-0.11-0.4027.727.9227.527492
172905570027.65-0.29-1.0427.927.9927.6427938
172896930027.940.311.1227.7827.9927.783655
172888290027.63-0.02-0.0727.8427.8427.58100582
172862370027.650.020.0727.727.7627.6120073
172853730027.630.040.1427.6227.7927.5613706
172845090027.590.51.8527.2627.6127.2610687
172836450027.09-0.16-0.5927.227.227.0412662
172827810027.250.331.232727.3226.927260
172802250026.92-0.05-0.192727.0626.757970

Su Consulta Reciente

Delayed Upgrade Clock