Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | ATEC | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.13 | 0.82% | 16.04 | 21:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.91 | 15.91 | 16.18 | 15.91 |
Resumen Histórico ATEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ATEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 15.91 | -0.34 | -2.09% | 16.03 | 16.04 | 15.86 | 16,444 |
| 24 May 2022 | 16.25 | -0.42 | -2.52% | 16.69 | 16.69 | 16.24 | 12,718 |
| 23 May 2022 | 16.67 | 0.12 | 0.73% | 16.55 | 16.70 | 16.55 | 14,065 |
| 20 May 2022 | 16.55 | 0.55 | 3.44% | 16.10 | 16.63 | 16.10 | 21,888 |
| 19 May 2022 | 16.00 | -0.42 | -2.56% | 15.99 | 16.11 | 15.90 | 11,031 |
| 18 May 2022 | 16.42 | 0.32 | 1.99% | 16.22 | 16.50 | 16.22 | 16,840 |
| 17 May 2022 | 16.10 | -0.26 | -1.59% | 16.36 | 16.36 | 16.06 | 10,644 |
| 16 May 2022 | 16.36 | 0.39 | 2.44% | 16.30 | 16.63 | 16.28 | 26,156 |
| 13 May 2022 | 15.97 | 0.73 | 4.79% | 15.61 | 16.02 | 15.61 | 14,837 |
| 12 May 2022 | 15.24 | -1.03 | -6.33% | 15.85 | 15.85 | 15.24 | 39,682 |
| 11 May 2022 | 16.27 | -0.01 | -0.06% | 16.25 | 16.30 | 16.03 | 28,534 |
| 10 May 2022 | 16.28 | 0.01 | 0.06% | 15.79 | 16.33 | 15.60 | 27,773 |
| 09 May 2022 | 16.27 | -0.57 | -3.38% | 16.60 | 16.60 | 16.20 | 7,610 |
| 06 May 2022 | 16.84 | -0.77 | -4.37% | 17.14 | 17.14 | 16.74 | 17,696 |
| 05 May 2022 | 17.61 | 0.37 | 2.15% | 17.36 | 17.61 | 17.36 | 51,146 |
| 04 May 2022 | 17.24 | -0.32 | -1.82% | 17.47 | 17.47 | 17.24 | 10,545 |
| 03 May 2022 | 17.56 | -0.44 | -2.44% | 17.53 | 17.70 | 17.50 | 5,870 |
| 02 May 2022 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 0 |
| 29 Abr 2022 | 18.00 | 0.35 | 1.98% | 17.86 | 18.08 | 17.86 | 23,173 |
| 28 Abr 2022 | 17.65 | -0.04 | -0.23% | 17.68 | 17.86 | 17.65 | 8,277 |
| 27 Abr 2022 | 17.69 | -0.34 | -1.89% | 17.58 | 17.74 | 17.48 | 29,455 |
| 26 Abr 2022 | 18.03 | -0.23 | -1.26% | 18.15 | 18.15 | 17.99 | 8,485 |
