Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.006 | 0.004 | 3809710 | 0.00544521 | DE |
| 4 | -0.002 | -28.5714285714 | 0.007 | 0.012 | 0.004 | 21137233 | 0.00893872 | DE |
| 12 | 0.003 | 150 | 0.002 | 0.012 | 0.001 | 9875082 | 0.00710603 | DE |
| 26 | 0.004 | 400 | 0.001 | 0.012 | 0.001 | 7755885 | 0.0063987 | DE |
| 52 | 0.004 | 400 | 0.001 | 0.012 | 0.001 | 6996634 | 0.00538768 | DE |
| 156 | 0.004 | 400 | 0.001 | 0.012 | 0.001 | 6561829 | 0.00528728 | DE |
| 260 | 0.004 | 400 | 0.001 | 0.012 | 0.001 | 6561829 | 0.00528728 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1049008 |
| 1740374100 | 0.006 | 0.001 | 20.00 | 0.004 | 0.006 | 0.004 | 4772341 |
| 1740114900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1724416 |
| 1740028500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 6730000 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739855700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2012083 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739423700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 12102311 |
| 1739337300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1508 |
| 1739250900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 7176984 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.005 | 0.007 | 0.005 | 18161442 |
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738732500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 25702059 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 21329680 |
| 1738559700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.007 | 19066634 |
| 1738300500 | 0.007 | -0.005 | -41.67 | 0.008 | 0.008 | 0.006 | 46522470 |
| 1738214100 | 0.012 | 0.008 | 200.00 | 0.007 | 0.012 | 0.006 | 109482101 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2012774 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 21737500 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 796262 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 393274 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 390242 |
| 1737004500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 5873262 |
| 1736918100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 4266479 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 832512 |
| 1736745300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2716392 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736399700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1600000 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1937000 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 35305686 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1539572 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 12869047 |
| 1735617660 | 0.004 | 0.002 | 100.00 | 0.003 | 0.004 | 0.003 | 40840456 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 700000 |
| 1734930900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1734671700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 500000 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1734498900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 2510517 |
| 1734412500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 60000 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1406576 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500000 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2980790 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2295210 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1395238 |
| 1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 335715 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1732857300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 2750000 |
| 1732770900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 13556956 |
| 1732684500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732598100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 990000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
