Datos Histórico Aneka Tambang Tbk PT - ATM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.095	10.5555555556	0.9	1	0.89	404	0.94533121	DE
26	-0.03	-2.92682926829	1.025	1.025	0.86	813	0.9310507	DE
52	-0.105	-9.54545454545	1.1	1.1	0.86	933	0.98066714	DE
156	-0.105	-9.54545454545	1.1	1.25	0.86	1086	1.08055321	DE
260	-0.005	-0.5	1	1.25	0.86	1430	1.06348215	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743138900	0.995	0	0.00	0.995	0.995	0.995	0
1743052500	0.995	0	0.00	0.995	0.995	0.995	0
1742966100	0.995	0	0.00	0.995	0.995	0.995	0
1742879700	0.995	0	0.00	0.995	0.995	0.995	0
1742793300	0.995	0	0.00	0.995	0.995	0.995	0
1742534100	0.995	0	0.00	0.995	0.995	0.995	0
1742447700	0.995	0	0.00	0.995	0.995	0.995	0
1742361300	0.995	0	0.00	0.995	0.995	0.995	0
1742274900	0.995	0	0.00	0.995	0.995	0.995	0
1742188500	0.995	0	0.00	0.995	0.995	0.995	0
1741929300	0.995	0	0.00	0.995	0.995	0.995	0
1741842900	0.995	0	0.00	0.995	0.995	0.995	0
1741756500	0.995	0	0.00	0.995	0.995	0.995	0
1741670100	0.995	0	0.00	0.995	0.995	0.995	0
1741583700	0.995	0	0.00	0.995	0.995	0.995	0
1741324500	0.995	0	0.00	0.995	0.995	0.995	0
1741238100	0.995	0	0.00	0.995	0.995	0.995	0
1741151700	0.995	0	0.00	0.995	0.995	0.995	0
1741065300	0.995	0	0.00	0.995	0.995	0.995	0
1740978900	0.995	0	0.00	0.995	0.995	0.995	0
1740719700	0.995	0	0.00	0.995	0.995	0.995	0
1740633300	0.995	0	0.00	0.995	0.995	0.995	0
1740546900	0.995	0	0.00	0.995	0.995	0.995	0
1740460500	0.995	0	0.00	0.995	0.995	0.995	0
1740374100	0.995	0	0.00	0.995	0.995	0.995	0
1740114900	0.995	0	0.00	0.995	0.995	0.995	0
1740028500	0.995	0	0.00	0.995	0.995	0.995	0
1739942100	0.995	-0.005	-0.50	0.995	0.995	0.995	638
1739855700	1	0	0.00	1	1	1	0
1739769300	1	0.03	3.09	0.97	1	0.97	501
1739510100	0.97	0	0.00	0.97	0.97	0.97	0
1739423700	0.97	0	0.00	0.98	0.98	0.97	837
1739337300	0.97	0	0.00	0.97	0.97	0.97	0
1739250900	0.97	0.02	2.11	0.98	0.98	0.97	1371
1739164500	0.95	0.05	5.56	0.95	0.95	0.95	2
1738905300	0.9	0	0.00	0.9	0.9	0.9	1
1738818900	0.9	0	0.00	0.9	0.9	0.9	0
1738732500	0.9	0	0.00	0.9	0.9	0.9	1
1738646100	0.9	0	0.00	0.9	0.9	0.9	1
1738559700	0.9	0	0.00	0.9	0.9	0.9	816
1738300500	0.9	0	0.00	0.9	0.9	0.9	0
1738214100	0.9	0	0.00	0.9	0.9	0.9	0
1738127700	0.9	0	0.00	0.9	0.9	0.9	0
1738041300	0.9	0	0.00	0.9	0.9	0.9	0
1737695700	0.9	0.01	1.12	0.9	0.9	0.9	563
1737609300	0.89	0	0.00	0.89	0.89	0.89	1
1737522900	0.89	0	0.00	0.89	0.89	0.89	0
1737436500	0.89	0	0.00	0.89	0.89	0.89	873
1737350100	0.89	0	0.00	0.89	0.89	0.89	0
1737090900	0.89	0	0.00	0.89	0.89	0.89	0
1737004500	0.89	0	0.00	0.89	0.89	0.89	0
1736918100	0.89	0	0.00	0.89	0.89	0.89	0
1736831700	0.89	0	0.00	0.89	0.89	0.89	0
1736745300	0.89	0	0.00	0.89	0.89	0.89	0
1736486100	0.89	0	0.00	0.89	0.89	0.89	0
1736399700	0.89	-0.01	-1.11	0.89	0.89	0.89	1
1736313300	0.9	0	0.00	0.9	0.9	0.9	0
1736226900	0.9	0	0.00	0.9	0.9	0.9	0
1736140500	0.9	0	0.00	0.9	0.9	0.9	55
1735881300	0.9	0	0.00	0.9	0.9	0.9	2000
1735858800	0.9	0	0.00	0.9	0.9	0.9	0
1735772400	0.9	0	0.00	0.9	0.9	0.9	0

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Aneka Tambang Tbk PT (ATM)

Su centro para precios en tiempo real, ideas y debates en vivo

ATM Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Aneka Tambang Tbk PT (ATM) Histórico

Aneka Tambang Tbk PT (ATM)

Su centro para precios en tiempo real, ideas y debates en vivo

ATM Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios