US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Astron Corporation Limited (ATR)
Astron Corporation Limited (ATR) Histórico

ATR Astron Corporation Limited

0.56

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 20 minutos

ATR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
09 May 2024	0.56	-0.01	-1.75%	0.565	0.565	0.56	11,999
08 May 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
07 May 2024	0.57	-0.03	-5.00%	0.60	0.60	0.57	13,525
06 May 2024	0.60	-0.01	-1.64%	0.60	0.60	0.60	9,078
03 May 2024	0.61	0.00	0.00%	0.60	0.625	0.60	33,488
02 May 2024	0.61	0.00	0.00%	0.61	0.61	0.60	18,816
01 May 2024	0.61	-0.01	-1.61%	0.605	0.61	0.605	16,393
30 Abr 2024	0.62	0.005	0.81%	0.62	0.62	0.62	8,064
29 Abr 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
26 Abr 2024	0.615	0.005	0.82%	0.615	0.615	0.615	1,634
24 Abr 2024	0.61	0.025	4.27%	0.59	0.615	0.59	42,529
23 Abr 2024	0.585	0.025	4.46%	0.57	0.585	0.57	21,177
22 Abr 2024	0.56	-0.01	-1.75%	0.565	0.58	0.56	10,352
19 Abr 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
18 Abr 2024	0.57	-0.025	-4.20%	0.57	0.57	0.57	1,000
17 Abr 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
16 Abr 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
15 Abr 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
12 Abr 2024	0.595	0.02	3.48%	0.58	0.595	0.555	5,525
11 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
10 Abr 2024	0.575	0.00	0.00%	0.58	0.58	0.575	8,414
09 Abr 2024	0.575	-0.005	-0.86%	0.58	0.58	0.575	15,170
08 Abr 2024	0.58	0.00	0.00%	0.58	0.58	0.58	1,500
05 Abr 2024	0.58	0.005	0.87%	0.58	0.58	0.58	2,000
04 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
03 Abr 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
02 Abr 2024	0.575	0.00	0.00%	0.565	0.58	0.565	114,778
28 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.575	5,502
27 Mar 2024	0.575	0.025	4.55%	0.565	0.575	0.565	16,669
26 Mar 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0.00
25 Mar 2024	0.55	-0.01	-1.79%	0.56	0.56	0.55	10,000
22 Mar 2024	0.56	-0.01	-1.75%	0.57	0.57	0.56	31,849
21 Mar 2024	0.57	0.00	0.00%	0.57	0.57	0.565	14,111
20 Mar 2024	0.57	-0.04	-6.56%	0.61	0.61	0.57	7,229
19 Mar 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
18 Mar 2024	0.61	0.00	0.00%	0.61	0.61	0.61	14,999
15 Mar 2024	0.61	0.025	4.27%	0.61	0.61	0.61	1,795
14 Mar 2024	0.585	-0.05	-7.87%	0.59	0.59	0.585	551
13 Mar 2024	0.635	0.02	3.25%	0.635	0.635	0.635	15,254
12 Mar 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
11 Mar 2024	0.615	0.00	0.00%	0.615	0.615	0.615	2,500
07 Mar 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
06 Mar 2024	0.615	0.05	8.85%	0.585	0.615	0.585	10,743
05 Mar 2024	0.565	-0.015	-2.59%	0.58	0.58	0.565	20,081
04 Mar 2024	0.58	-0.015	-2.52%	0.595	0.61	0.58	108,348
03 Mar 2024	0.595	-0.015	-2.46%	0.60	0.60	0.595	5,607
29 Feb 2024	0.61	-0.005	-0.81%	0.61	0.61	0.61	2,672
28 Feb 2024	0.615	0.025	4.24%	0.60	0.615	0.60	18,620
27 Feb 2024	0.59	-0.01	-1.67%	0.595	0.595	0.59	25,040
26 Feb 2024	0.60	0.00	0.00%	0.60	0.60	0.60	7,500
25 Feb 2024	0.60	0.00	0.00%	0.60	0.60	0.60	12,161
22 Feb 2024	0.60	-0.02	-3.23%	0.60	0.60	0.60	5,000
21 Feb 2024	0.62	-0.02	-3.13%	0.60	0.62	0.60	15,842
20 Feb 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
19 Feb 2024	0.64	0.00	0.00%	0.64	0.64	0.64	7,575
18 Feb 2024	0.64	0.02	3.23%	0.63	0.64	0.625	66,606
15 Feb 2024	0.62	0.03	5.08%	0.59	0.635	0.59	93,378
14 Feb 2024	0.59	-0.02	-3.28%	0.61	0.61	0.59	25,828
13 Feb 2024	0.61	-0.01	-1.61%	0.61	0.61	0.57	21,550
12 Feb 2024	0.62	0.09	16.98%	0.55	0.635	0.545	58,627
11 Feb 2024	0.53	0.015	2.91%	0.53	0.53	0.53	8,538
08 Feb 2024	0.515	-0.045	-8.04%	0.50	0.515	0.50	12,135

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones