Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 4.16666666667 | 0.024 | 0.025 | 0.024 | 66676 | 0.025 | DE |
| 4 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 44665 | 0.02407331 | DE |
| 12 | 0.005 | 25 | 0.02 | 0.026 | 0.019 | 90568 | 0.02271316 | DE |
| 26 | -0.002 | -7.40740740741 | 0.027 | 0.03 | 0.019 | 141150 | 0.02338347 | DE |
| 52 | -0.017 | -40.4761904762 | 0.042 | 0.042 | 0.019 | 142635 | 0.0273347 | DE |
| 156 | -0.024 | -48.9795918367 | 0.049 | 0.052 | 0.019 | 251149 | 0.0371904 | DE |
| 260 | -0.035 | -58.3333333333 | 0.06 | 0.09 | 0.019 | 386082 | 0.04654035 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732770900 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 230859 |
| 1732684500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12 |
| 1732598100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15 |
| 1732511700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732252500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732166100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 200000 |
| 1732079700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 13 |
| 1731993300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731906900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1731647700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10211 |
| 1731561300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 75815 |
| 1731474900 | 0.025 | 0.005 | 25.00 | 0.023 | 0.025 | 0.023 | 113993 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731302100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731042900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730956500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730870100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21522 |
| 1730783700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2865 |
| 1730697300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 66670 |
| 1730438100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730351700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730265300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 24 |
| 1730178900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730092500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729833300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729746900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729660500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729574100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 99999 |
| 1729487700 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 115382 |
| 1729228500 | 0.026 | 0 | 0.00 | 0.021 | 0.026 | 0.02 | 186490 |
| 1729142100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729055700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 203 |
| 1728969300 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 171106 |
| 1728882900 | 0.024 | 0.002 | 9.09 | 0.021 | 0.024 | 0.021 | 306403 |
| 1728623700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728537300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 2746 |
| 1728450900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728364500 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 72015 |
| 1728281700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728022500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727936100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727849700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727763300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727676900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 10104 |
| 1727417700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727331300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727244900 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 578940 |
| 1727158500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727072100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726812900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 164908 |
| 1726726500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 113335 |
| 1726640100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 93 |
| 1726553700 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 140000 |
| 1726467300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1726208100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726121700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726035300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725948900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23370 |
| 1725862500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725603300 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 50 |
| 1725516900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725430500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 13 |
| 1725344100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725257700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724998500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
