Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Augustus Minerals Ltd | AUG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.065 | 0.062 | 0.07 | 0.068 | 0.06 |
Resumen Histórico AUG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.07 | 0.042 | 0.04812 | 327,408 | 0.023 | 51.11% |
1 Month | 0.036 | 0.07 | 0.03 | 0.040975 | 782,804 | 0.032 | 88.89% |
3 Months | 0.047 | 0.07 | 0.03 | 0.040785 | 415,891 | 0.021 | 44.68% |
6 Months | 0.135 | 0.155 | 0.03 | 0.059644 | 316,079 | -0.067 | -49.63% |
1 Year | 0.23 | 0.36 | 0.03 | 0.18331 | 474,995 | -0.162 | -70.43% |
3 Years | 0.23 | 0.36 | 0.03 | 0.18331 | 474,995 | -0.162 | -70.43% |
5 Years | 0.23 | 0.36 | 0.03 | 0.18331 | 474,995 | -0.162 | -70.43% |
AUG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.06 | 0.01 | 20.00% | 0.051 | 0.06 | 0.051 | 320,970 |
15 May 2024 | 0.05 | 0.001 | 2.04% | 0.051 | 0.056 | 0.049 | 679,502 |
14 May 2024 | 0.049 | 0.003 | 6.52% | 0.046 | 0.052 | 0.046 | 451,154 |
13 May 2024 | 0.046 | 0.004 | 9.52% | 0.046 | 0.046 | 0.044 | 355,634 |
10 May 2024 | 0.042 | -0.003 | -6.67% | 0.046 | 0.046 | 0.042 | 150,065 |
09 May 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 685 |
08 May 2024 | 0.044 | -0.004 | -8.33% | 0.045 | 0.045 | 0.044 | 102,181 |
07 May 2024 | 0.048 | 0.00 | 0.00% | 0.049 | 0.049 | 0.048 | 135,080 |
06 May 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.05 | 0.048 | 404,037 |
03 May 2024 | 0.047 | 0.005 | 11.90% | 0.043 | 0.048 | 0.043 | 181,650 |
02 May 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.045 | 0.042 | 217,090 |
01 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 409,874 |
30 Abr 2024 | 0.045 | -0.001 | -2.17% | 0.044 | 0.045 | 0.043 | 5,848 |
29 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.044 | 0.046 | 0.04 | 606,681 |
26 Abr 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.04 | 540,734 |
24 Abr 2024 | 0.045 | 0.006 | 15.38% | 0.043 | 0.045 | 0.039 | 1,634,671 |
23 Abr 2024 | 0.039 | 0.009 | 30.00% | 0.045 | 0.055 | 0.037 | 7,490,062 |
22 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.032 | 0.032 | 0.03 | 976,749 |
19 Abr 2024 | 0.035 | 0.002 | 6.06% | 0.033 | 0.035 | 0.032 | 335,869 |
18 Abr 2024 | 0.033 | -0.002 | -5.71% | 0.036 | 0.036 | 0.033 | 195,701 |
17 Abr 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.037 | 0.035 | 30,261 |