AUI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 10.35 | -0.05 | -0.48% | 10.35 | 10.40 | 10.33 | 114,370 |
10 May 2024 | 10.40 | 0.05 | 0.48% | 10.39 | 10.40 | 10.39 | 3,316 |
09 May 2024 | 10.35 | -0.01 | -0.10% | 10.35 | 10.40 | 10.31 | 124,296 |
08 May 2024 | 10.36 | 0.08 | 0.78% | 10.30 | 10.38 | 10.30 | 5,874 |
07 May 2024 | 10.28 | 0.02 | 0.19% | 10.29 | 10.29 | 10.26 | 14,589 |
06 May 2024 | 10.26 | -0.02 | -0.19% | 10.22 | 10.30 | 10.22 | 20,885 |
03 May 2024 | 10.28 | 0.04 | 0.39% | 10.24 | 10.29 | 10.20 | 12,006 |
02 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.25 | 10.24 | 13,653 |
01 May 2024 | 10.24 | 0.03 | 0.29% | 10.19 | 10.25 | 10.14 | 1,835 |
30 Abr 2024 | 10.21 | -0.03 | -0.29% | 10.25 | 10.29 | 10.20 | 983,014 |
29 Abr 2024 | 10.24 | -0.02 | -0.19% | 10.30 | 10.30 | 10.20 | 69,610 |
26 Abr 2024 | 10.26 | -0.07 | -0.68% | 10.33 | 10.33 | 10.22 | 25,161 |
24 Abr 2024 | 10.33 | 0.13 | 1.27% | 10.21 | 10.33 | 10.21 | 109,876 |
23 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.21 | 10.21 | 10.20 | 7,325 |
22 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.21 | 10.23 | 10.15 | 23,550 |
19 Abr 2024 | 10.20 | -0.03 | -0.29% | 10.20 | 10.23 | 10.18 | 14,005 |
18 Abr 2024 | 10.23 | 0.00 | 0.00% | 10.20 | 10.23 | 10.20 | 8,023 |
17 Abr 2024 | 10.23 | 0.08 | 0.79% | 10.16 | 10.23 | 10.16 | 2,370 |
16 Abr 2024 | 10.15 | -0.04 | -0.39% | 10.15 | 10.25 | 10.14 | 54,363 |
15 Abr 2024 | 10.19 | -0.06 | -0.59% | 10.28 | 10.28 | 10.09 | 25,997 |
12 Abr 2024 | 10.25 | -0.02 | -0.19% | 10.29 | 10.29 | 10.25 | 20,060 |
11 Abr 2024 | 10.27 | -0.05 | -0.48% | 10.32 | 10.32 | 10.25 | 5,689 |
10 Abr 2024 | 10.32 | 0.02 | 0.19% | 10.39 | 10.39 | 10.25 | 66,632 |
09 Abr 2024 | 10.30 | 0.01 | 0.10% | 10.30 | 10.55 | 10.28 | 64,339 |
08 Abr 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0.00 |
05 Abr 2024 | 10.29 | 0.04 | 0.39% | 10.27 | 10.35 | 10.27 | 30,534 |
04 Abr 2024 | 10.25 | -0.02 | -0.19% | 10.27 | 10.30 | 10.25 | 12,568 |
03 Abr 2024 | 10.27 | 0.02 | 0.20% | 10.27 | 10.28 | 10.20 | 45,591 |
02 Abr 2024 | 10.25 | 0.05 | 0.49% | 10.20 | 10.31 | 10.20 | 18,742 |
28 Mar 2024 | 10.20 | 0.05 | 0.49% | 10.19 | 10.31 | 10.17 | 31,533 |
27 Mar 2024 | 10.15 | -0.05 | -0.49% | 10.19 | 10.19 | 10.15 | 12,058 |
26 Mar 2024 | 10.20 | 0.05 | 0.49% | 10.20 | 10.25 | 10.12 | 24,097 |
25 Mar 2024 | 10.15 | 0.09 | 0.89% | 10.12 | 10.15 | 10.08 | 10,285 |
22 Mar 2024 | 10.06 | 0.05 | 0.50% | 10.07 | 10.08 | 10.03 | 39,971 |
21 Mar 2024 | 10.01 | 0.03 | 0.30% | 9.98 | 10.07 | 9.98 | 59,473 |
20 Mar 2024 | 9.98 | 0.03 | 0.30% | 9.96 | 9.99 | 9.95 | 46,528 |
19 Mar 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 10.00 | 9.95 | 7,147 |
18 Mar 2024 | 9.95 | 0.05 | 0.51% | 9.90 | 10.01 | 9.90 | 29,444 |
15 Mar 2024 | 9.90 | -0.08 | -0.80% | 9.97 | 9.97 | 9.90 | 2,421 |
14 Mar 2024 | 9.98 | 0.07 | 0.71% | 10.00 | 10.00 | 9.91 | 18,445 |
13 Mar 2024 | 9.91 | -0.04 | -0.40% | 9.95 | 9.95 | 9.91 | 8,782 |
12 Mar 2024 | 9.95 | 0.05 | 0.51% | 10.00 | 10.00 | 9.91 | 15,307 |
11 Mar 2024 | 9.90 | -0.05 | -0.50% | 9.95 | 9.95 | 9.90 | 6,959 |
07 Mar 2024 | 9.95 | 0.04 | 0.40% | 9.94 | 9.96 | 9.90 | 76,686 |
06 Mar 2024 | 9.91 | 0.04 | 0.41% | 9.95 | 9.95 | 9.86 | 23,815 |
05 Mar 2024 | 9.87 | -0.04 | -0.40% | 9.91 | 9.91 | 9.87 | 5,716 |
04 Mar 2024 | 9.91 | -0.05 | -0.50% | 9.96 | 9.96 | 9.825 | 41,973 |
03 Mar 2024 | 9.96 | 0.02 | 0.20% | 9.96 | 10.00 | 9.92 | 16,326 |
29 Feb 2024 | 9.94 | 0.03 | 0.30% | 9.96 | 9.96 | 9.91 | 39,618 |
28 Feb 2024 | 9.91 | -0.01 | -0.10% | 9.92 | 9.92 | 9.90 | 23,127 |
27 Feb 2024 | 9.92 | 0.05 | 0.51% | 9.84 | 9.92 | 9.84 | 12,033 |
26 Feb 2024 | 9.87 | 0.03 | 0.30% | 9.90 | 9.90 | 9.84 | 13,453 |
25 Feb 2024 | 9.84 | -0.03 | -0.30% | 9.90 | 9.90 | 9.82 | 35,176 |
22 Feb 2024 | 9.87 | -0.06 | -0.60% | 9.91 | 9.95 | 9.86 | 2,981 |
21 Feb 2024 | 9.93 | -0.17 | -1.68% | 9.82 | 9.93 | 9.79 | 12,324 |
20 Feb 2024 | 10.10 | -0.04 | -0.39% | 10.10 | 10.18 | 10.09 | 22,564 |
19 Feb 2024 | 10.14 | -0.03 | -0.29% | 10.13 | 10.18 | 10.13 | 1,194 |
18 Feb 2024 | 10.17 | 0.04 | 0.39% | 10.15 | 10.19 | 10.15 | 7,582 |
15 Feb 2024 | 10.13 | -0.12 | -1.17% | 10.10 | 10.22 | 10.10 | 15,731 |
14 Feb 2024 | 10.25 | 0.11 | 1.08% | 10.07 | 10.25 | 10.07 | 35,049 |
13 Feb 2024 | 10.14 | 0.03 | 0.30% | 10.18 | 10.18 | 10.07 | 16,961 |