Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | AUMF | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 0.72% | 32.03 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.93 | 31.93 | 32.19 | 32.03 | 31.80 |
Resumen Histórico AUMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 32.03 | 0.23 | 0.72% | 31.93 | 32.19 | 31.93 | 67 |
| 23 Abr 2024 | 31.80 | -0.09 | -0.28% | 31.80 | 31.80 | 31.80 | 190 |
| 22 Abr 2024 | 31.89 | 0.38 | 1.21% | 31.64 | 31.91 | 31.64 | 8,029 |
| 19 Abr 2024 | 31.51 | -0.44 | -1.38% | 31.44 | 31.51 | 31.44 | 4 |
| 18 Abr 2024 | 31.95 | 0.13 | 0.41% | 31.86 | 31.95 | 31.86 | 36 |
| 17 Abr 2024 | 31.82 | 0.16 | 0.51% | 31.84 | 31.84 | 31.82 | 1,688 |
| 16 Abr 2024 | 31.66 | -0.64 | -1.98% | 31.76 | 31.76 | 31.66 | 10,501 |
| 15 Abr 2024 | 32.30 | -0.17 | -0.52% | 32.30 | 32.30 | 32.30 | 635 |
| 12 Abr 2024 | 32.47 | -0.20 | -0.61% | 32.61 | 32.61 | 32.46 | 378 |
| 11 Abr 2024 | 32.67 | 0.00 | 0.00% | 32.67 | 32.67 | 32.67 | 0 |
| 10 Abr 2024 | 32.67 | 0.00 | 0.00% | 32.67 | 32.67 | 32.67 | 0 |
| 09 Abr 2024 | 32.67 | 0.21 | 0.65% | 32.67 | 32.67 | 32.67 | 13 |
| 08 Abr 2024 | 32.46 | 0.11 | 0.34% | 32.48 | 32.48 | 32.46 | 64 |
| 05 Abr 2024 | 32.35 | -0.25 | -0.77% | 32.41 | 32.41 | 32.33 | 886 |
| 04 Abr 2024 | 32.60 | 0.19 | 0.59% | 32.74 | 32.74 | 32.53 | 1,553 |
| 03 Abr 2024 | 32.41 | -0.44 | -1.34% | 32.70 | 32.70 | 32.41 | 1,882 |
| 02 Abr 2024 | 32.85 | 0.46 | 1.42% | 32.88 | 32.89 | 32.85 | 4,598 |
| 28 Mar 2024 | 32.39 | 0.00 | 0.00% | 32.39 | 32.39 | 32.39 | 0 |
| 27 Mar 2024 | 32.39 | 0.00 | 0.00% | 32.39 | 32.39 | 32.39 | 28 |
| 26 Mar 2024 | 32.39 | -0.13 | -0.40% | 32.37 | 32.51 | 32.37 | 4,162 |
| 25 Mar 2024 | 32.52 | 0.26 | 0.81% | 32.51 | 32.52 | 32.51 | 211 |
