Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aurumin Limited | AUNOC | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.001 | 0.001 |
Resumen Histórico AUNOC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.001 | 0.001487 | 575,000 | -0.001 | -50.00% |
1 Month | 0.003 | 0.003 | 0.001 | 0.002476 | 1,001,480 | -0.002 | -66.67% |
3 Months | 0.001 | 0.005 | 0.001 | 0.002994 | 1,840,260 | 0.00 | 0.00% |
6 Months | 0.002 | 0.005 | 0.001 | 0.002106 | 1,789,225 | -0.001 | -50.00% |
1 Year | 0.004 | 0.005 | 0.001 | 0.002276 | 1,837,657 | -0.003 | -75.00% |
3 Years | 0.004 | 0.005 | 0.001 | 0.002276 | 1,837,657 | -0.003 | -75.00% |
5 Years | 0.004 | 0.005 | 0.001 | 0.002276 | 1,837,657 | -0.003 | -75.00% |
AUNOC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
15 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
14 May 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 590,025 |
13 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
10 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
09 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 559,975 |
08 May 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 627,024 |
07 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
06 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
03 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
02 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
01 May 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 71,980 |
30 Abr 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 1,161,353 |
29 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
26 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
24 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
23 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,813,001 |
22 Abr 2024 | 0.003 | -0.002 | -40.00% | 0.003 | 0.003 | 0.003 | 2,186,999 |
19 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
18 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
17 Abr 2024 | 0.005 | 0.003 | 150.00% | 0.003 | 0.005 | 0.003 | 8,369,788 |