US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
BetaShares Capital Limited (AUST)
BetaShares Capital Limited (AUST) Histórico

AUST BetaShares Capital Limited

17.11

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 20 minutos

AUST Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	17.11	0.07	0.41%	17.11	17.11	17.11	32
17 May 2024	17.04	-0.14	-0.81%	17.08	17.08	17.04	1,617
16 May 2024	17.18	0.27	1.60%	17.10	17.18	17.10	905
15 May 2024	16.91	0.06	0.36%	16.93	16.93	16.91	3,687
14 May 2024	16.85	0.02	0.12%	16.86	16.86	16.85	59
13 May 2024	16.83	0.00	0.00%	16.83	16.83	16.83	0
10 May 2024	16.83	0.00	0.00%	16.83	16.83	16.83	0
09 May 2024	16.83	-0.10	-0.59%	16.90	16.90	16.83	2,695
08 May 2024	16.93	0.10	0.59%	16.96	16.96	16.93	1,446
07 May 2024	16.83	0.10	0.60%	16.83	16.83	16.83	1,150
06 May 2024	16.73	0.05	0.30%	16.72	16.74	16.71	650
03 May 2024	16.68	0.06	0.36%	16.68	16.68	16.67	8,239
02 May 2024	16.62	-0.08	-0.48%	16.64	16.64	16.62	5,879
01 May 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0
30 Abr 2024	16.70	0.04	0.24%	16.72	16.72	16.70	1,598
29 Abr 2024	16.66	0.10	0.60%	16.65	16.66	16.65	1,641
26 Abr 2024	16.56	-0.23	-1.37%	16.59	16.59	16.56	3,283
24 Abr 2024	16.79	0.04	0.24%	16.78	16.79	16.78	213
23 Abr 2024	16.75	0.08	0.48%	16.74	16.75	16.74	1,858
22 Abr 2024	16.67	0.15	0.91%	16.67	16.67	16.67	1,730
19 Abr 2024	16.52	-0.15	-0.90%	16.52	16.52	16.51	55
18 Abr 2024	16.67	0.04	0.24%	16.69	16.69	16.67	2,519
17 Abr 2024	16.63	-0.06	-0.36%	16.60	16.63	16.60	1,073
16 Abr 2024	16.69	-0.31	-1.82%	16.77	16.77	16.69	157
15 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
12 Abr 2024	17.00	-0.05	-0.29%	16.99	17.02	16.99	3,943
11 Abr 2024	17.05	-0.05	-0.29%	17.01	17.05	17.00	659
10 Abr 2024	17.10	0.15	0.88%	17.12	17.16	17.10	893
09 Abr 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
08 Abr 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
05 Abr 2024	16.95	-0.11	-0.64%	16.93	16.95	16.92	444
04 Abr 2024	17.06	0.05	0.29%	17.05	17.07	17.05	3,131
03 Abr 2024	17.01	-0.18	-1.05%	17.00	17.01	17.00	1,852
02 Abr 2024	17.19	-0.03	-0.17%	17.26	17.26	17.19	4,358
28 Mar 2024	17.22	0.15	0.88%	17.17	17.22	17.17	434
27 Mar 2024	17.07	0.06	0.35%	16.97	17.07	16.97	5,741
26 Mar 2024	17.01	-0.07	-0.41%	16.99	17.01	16.99	9,832
25 Mar 2024	17.08	0.14	0.83%	17.07	17.08	17.07	506
22 Mar 2024	16.94	-0.04	-0.24%	16.95	16.97	16.90	11,057
21 Mar 2024	16.98	0.19	1.13%	16.85	16.98	16.85	2,795
20 Mar 2024	16.79	-0.01	-0.06%	16.86	16.86	16.79	742
19 Mar 2024	16.80	0.05	0.30%	16.75	16.81	16.73	1,098
18 Mar 2024	16.75	0.06	0.36%	16.73	16.75	16.73	116
15 Mar 2024	16.69	-0.11	-0.65%	16.68	16.72	16.59	1,120
14 Mar 2024	16.80	-0.05	-0.30%	16.89	16.89	16.80	9,230
13 Mar 2024	16.85	0.01	0.06%	16.87	16.88	16.84	1,350
12 Mar 2024	16.84	0.04	0.24%	16.84	16.85	16.83	9,238
11 Mar 2024	16.80	-0.31	-1.81%	16.98	16.98	16.80	144
07 Mar 2024	17.11	0.20	1.18%	17.00	17.11	17.00	11,670
06 Mar 2024	16.91	0.13	0.77%	16.86	16.91	16.86	1,074
05 Mar 2024	16.78	-0.01	-0.06%	16.77	16.78	16.77	5,814
04 Mar 2024	16.79	0.00	0.00%	16.79	16.81	16.78	3,391
03 Mar 2024	16.79	0.05	0.30%	16.84	16.84	16.77	4,832
29 Feb 2024	16.74	0.16	0.97%	16.74	16.74	16.74	1,990
28 Feb 2024	16.58	-0.04	-0.24%	16.61	16.61	16.58	482
27 Feb 2024	16.62	0.03	0.18%	16.61	16.62	16.61	3,292
26 Feb 2024	16.59	0.02	0.12%	16.56	16.59	16.53	7,389
25 Feb 2024	16.57	0.04	0.24%	16.54	16.57	16.54	7,147
22 Feb 2024	16.53	0.05	0.30%	16.58	16.58	16.53	2,439
21 Feb 2024	16.48	0.01	0.06%	16.48	16.49	16.47	10,628
20 Feb 2024	16.47	-0.07	-0.42%	16.47	16.47	16.47	5,799

BetaShares Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones