Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Mines Limited | AUZ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 5.00% | 0.0105 | 01:10:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.011 | 0.01 | 0.011 | 0.0105 | 0.01 |
Resumen Histórico AUZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.01 | 0.010976 | 3,530,879 | -0.0015 | -12.50% |
| 1 Month | 0.011 | 0.014 | 0.01 | 0.011315 | 6,240,576 | -0.0005 | -4.55% |
| 3 Months | 0.009 | 0.0235 | 0.0085 | 0.014545 | 19,948,527 | 0.0015 | 16.67% |
| 6 Months | 0.013 | 0.0235 | 0.008 | 0.01371 | 12,071,150 | -0.0025 | -19.23% |
| 1 Year | 0.026 | 0.06 | 0.008 | 0.0151 | 7,101,057 | -0.0155 | -59.62% |
| 3 Years | 0.022 | 0.245 | 0.008 | 0.025508 | 6,042,733 | -0.0115 | -52.27% |
| 5 Years | 0.037 | 0.245 | 0.006 | 0.022156 | 9,212,237 | -0.0265 | -71.62% |
AUZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.01 | 3,469,651 |
| 24 Abr 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.011 | 0.01 | 1,792,575 |
| 23 Abr 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.01 | 1,194,134 |
| 22 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 7,250,781 |
| 19 Abr 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.012 | 0.011 | 3,482,764 |
| 18 Abr 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 3,934,140 |
| 17 Abr 2024 | 0.0115 | 0.0005 | 4.55% | 0.012 | 0.012 | 0.011 | 3,181,465 |
| 16 Abr 2024 | 0.011 | -0.002 | -15.38% | 0.013 | 0.013 | 0.011 | 11,673,481 |
| 15 Abr 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.014 | 0.0125 | 4,888,093 |
| 12 Abr 2024 | 0.0135 | 0.002 | 17.39% | 0.012 | 0.0135 | 0.012 | 12,328,097 |
| 11 Abr 2024 | 0.0115 | 0.0005 | 4.55% | 0.013 | 0.013 | 0.011 | 4,418,640 |
| 10 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 13,356,336 |
| 09 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 9,412,353 |
| 08 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 05 Abr 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 3,068,782 |
| 04 Abr 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.01 | 3,390,929 |
| 03 Abr 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 8,668,007 |
| 02 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 2,833,025 |
| 28 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.01 | 11,216,197 |
| 27 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 3,152,727 |
