Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AVADA Group Ltd | AVD | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -6.35% | 0.59 | 23:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.59 | 0.59 | 0.59 | 0.59 | 0.63 |
Resumen Histórico AVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.665 | 0.69 | 0.59 | 0.656255 | 16,424 | -0.075 | -11.28% |
| 1 Month | 0.715 | 0.74 | 0.59 | 0.677167 | 35,574 | -0.125 | -17.48% |
| 3 Months | 0.55 | 0.74 | 0.465 | 0.613623 | 37,654 | 0.04 | 7.27% |
| 6 Months | 0.58 | 0.74 | 0.465 | 0.552088 | 58,484 | 0.01 | 1.72% |
| 1 Year | 0.595 | 0.87 | 0.465 | 0.594286 | 39,207 | -0.005 | -0.84% |
| 3 Years | 1.00 | 1.00 | 0.465 | 0.731721 | 37,331 | -0.41 | -41.00% |
| 5 Years | 1.00 | 1.00 | 0.465 | 0.731721 | 37,331 | -0.41 | -41.00% |
AVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 557 |
| 06 May 2024 | 0.63 | -0.03 | -4.55% | 0.65 | 0.65 | 0.63 | 6,278 |
| 03 May 2024 | 0.66 | -0.02 | -2.94% | 0.69 | 0.69 | 0.66 | 17,000 |
| 02 May 2024 | 0.68 | 0.02 | 3.03% | 0.68 | 0.68 | 0.68 | 6,000 |
| 01 May 2024 | 0.66 | 0.005 | 0.76% | 0.66 | 0.66 | 0.66 | 5,000 |
| 30 Abr 2024 | 0.655 | -0.065 | -9.03% | 0.665 | 0.69 | 0.65 | 47,842 |
| 29 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 26 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 24 Abr 2024 | 0.72 | 0.07 | 10.77% | 0.725 | 0.725 | 0.7025 | 45,842 |
| 23 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| 22 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| 19 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| 18 Abr 2024 | 0.65 | -0.07 | -9.72% | 0.68 | 0.68 | 0.65 | 191,401 |
| 17 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 16 Abr 2024 | 0.72 | -0.005 | -0.69% | 0.72 | 0.72 | 0.72 | 95 |
| 15 Abr 2024 | 0.725 | 0.025 | 3.57% | 0.71 | 0.725 | 0.71 | 7,186 |
| 12 Abr 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.70 | 51,419 |
| 11 Abr 2024 | 0.71 | -0.02 | -2.74% | 0.715 | 0.715 | 0.71 | 43,249 |
| 10 Abr 2024 | 0.73 | 0.025 | 3.55% | 0.71 | 0.74 | 0.71 | 34,657 |
| 09 Abr 2024 | 0.705 | 0.025 | 3.68% | 0.715 | 0.715 | 0.705 | 6,496 |
| 07 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
