ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0.485
0.00
(0.00%)
Cerrado 20 Diciembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0357.777777777780.450.4850.45127120.47203692DE
40.0153.19148936170.470.4850.35194100.42671122DE
12-0.02-3.96039603960.5050.5050.35148600.46623383DE
26-0.055-10.18518518520.540.570.35267350.47702653DE
52-0.045-8.490566037740.530.740.35425420.53391699DE
156-0.465-48.94736842110.950.980.35334860.67704686DE
260-0.515-51.5110.35359110.69468697DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17345853000.48500.000.4850.4850.4850
17344989000.48500.000.4850.4850.4850
17344125000.48500.000.4850.4850.4850
17343261000.4850.012.110.4850.4850.4851108
17340669000.4750.0153.260.4550.4750.45528756
17339805000.460.024.550.450.460.458272
17338941000.440.06517.330.420.440.4237976
17338077000.375-0.05-11.760.40.40.3548368
17337213000.42500.000.4250.4250.4250
17334621000.42500.000.4250.4250.4250
17333757000.42500.000.4250.4250.4250
17332893000.425-0.045-9.570.4250.4250.4255000
17332029000.4700.000.470.470.470
17331165000.4700.000.470.470.470
17328573000.4700.000.470.470.470
17327709000.4700.000.470.470.470
17326845000.4700.000.470.470.470
17325981000.47-0.02-4.080.470.470.476388
17325117000.4900.000.490.490.490
17322525000.4900.000.490.490.490
17321661000.4900.000.490.490.490
17320797000.4900.000.490.490.490
17319933000.4900.000.4850.490.48532693
17319069000.4900.000.490.490.490
17316477000.4900.000.490.490.490
17315613000.4900.000.490.490.497042
17314749000.4900.000.490.490.498028
17313885000.4900.000.490.490.491225
17313021000.4900.000.490.490.490
17310429000.4900.000.490.490.490
17309565000.49-0.005-1.010.490.490.4919400
17308701000.49500.000.4950.4950.4950
17307837000.49500.000.4950.4950.4950
17306973000.49500.000.4950.4950.4950
17304381000.4950.0051.020.4950.4950.49535104
17303517000.490.012.080.490.490.496000
17302653000.4800.000.4850.4850.4819640
17301789000.4800.000.480.480.480
17300925000.48-0.02-4.000.480.480.483500
17298333000.500.000.50.50.50
17297469000.500.000.50.50.50
17296605000.500.000.50.50.50
17295741000.500.000.50.50.50
17294877000.500.000.50.50.50
17292285000.500.000.50.50.50
17291421000.500.000.50.50.50
17290557000.5-0.005-0.990.50.50.515000
17289693000.50500.000.5050.5050.5050
17288829000.50500.000.5050.5050.5050
17286237000.5050.048.600.50.5050.518697
17285373000.465-0.035-7.000.50.50.4659104
17284545000.500.000.50.50.50
17283681000.500.000.50.50.50
17282817000.500.000.50.50.50
17280225000.500.000.50.50.51126
17279361000.5-0.005-0.990.5050.5050.524459
17278497000.50500.000.5050.5050.5058
17277633000.50500.000.5050.5050.5050
17276769000.50500.000.5050.5050.5050
17274177000.505-0.06-10.620.5050.5050.5054883
17273313000.564999900.000.56499990.56499990.56499990
17272449000.564999900.000.56499990.56499990.56499990
17271585000.564999900.000.56499990.56499990.56499990
17270721000.564999900.000.56499990.56499990.56499990
17268129000.564999900.000.56499990.56499990.56499990

AVD Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock