Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.002 | 412885 | 0.003 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.002 | 1495283 | 0.00296261 | DE |
| 12 | 0.001 | 50 | 0.002 | 0.004 | 0.001 | 3577333 | 0.00303586 | DE |
| 26 | 0 | 0 | 0.003 | 0.004 | 0.001 | 2960391 | 0.00263378 | DE |
| 52 | -0.001 | -25 | 0.004 | 0.005 | 0.001 | 3535954 | 0.00332639 | DE |
| 156 | -0.013 | -81.25 | 0.016 | 0.023 | 0.001 | 2258653 | 0.00563986 | DE |
| 260 | -0.001 | -25 | 0.004 | 0.045 | 0.001 | 2994479 | 0.01479393 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 451905 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 564952 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 188157 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6722 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 891710 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 307900 |
| 1735794900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1079925 |
| 1735617660 | 0.0025 | -0.0015 | -37.50 | 0.004 | 0.004 | 0.002 | 2196872 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 123412 |
| 1735014060 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 136490 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 388095 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2015976 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.002 | 12580708 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 833331 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1013000 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 102000 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1733980500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 736 |
| 1733894100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10948834 |
| 1733807700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 56926 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 819763 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733375700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 35201 |
| 1733289300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 1969826 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 929380 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 16882151 |
| 1732857300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 15250756 |
| 1732770900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3677424 |
| 1732684500 | 0.0035 | 0.001 | 40.00 | 0.003 | 0.004 | 0.003 | 30424133 |
| 1732598100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 31065335 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 97999 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 167333 |
| 1732166100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 3000 |
| 1732079700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 5999 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 534539 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 440000 |
| 1731561300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1022577 |
| 1731474900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 679761 |
| 1731388500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 874407 |
| 1731302100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2422187 |
| 1731042900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1126 |
| 1730956500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730870100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 274710 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 270000 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 5508327 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 21666 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 486250 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 377683 |
| 1730178900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 741076 |
| 1730092500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 580280 |
| 1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729746900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.002 | 6922547 |
| 1729660500 | 0.0025 | 0.0005 | 25.00 | 0.001 | 0.0025 | 0.001 | 2099999 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 6018895 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18153929 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 47794187 |
| 1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728969300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 667038 |
| 1728946800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
