AVJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.335 | 0.015 | 4.69% | 0.32 | 0.335 | 0.32 | 207,573 |
07 May 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 1,875 |
06 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
03 May 2024 | 0.31 | -0.015 | -4.62% | 0.315 | 0.315 | 0.31 | 56,928 |
02 May 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.325 | 500 |
01 May 2024 | 0.33 | 0.02 | 6.45% | 0.31 | 0.33 | 0.31 | 5,459 |
30 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
29 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.305 | 20,965 |
26 Abr 2024 | 0.31 | -0.03 | -8.82% | 0.32 | 0.32 | 0.31 | 8,990 |
24 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
23 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.345 | 0.34 | 117,921 |
22 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 0.335 | 19,377 |
19 Abr 2024 | 0.34 | 0.01 | 3.03% | 0.325 | 0.34 | 0.325 | 77,702 |
18 Abr 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 0.33 | 15,365 |
17 Abr 2024 | 0.325 | -0.015 | -4.41% | 0.33 | 0.33 | 0.325 | 55,372 |
16 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
15 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
12 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
11 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 35,000 |
10 Abr 2024 | 0.34 | 0.015 | 4.62% | 0.34 | 0.34 | 0.34 | 5,000 |
09 Abr 2024 | 0.325 | -0.005 | -1.52% | 0.31 | 0.33 | 0.31 | 6,652 |
08 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.355 | 0.33 | 58,839 |
05 Abr 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.335 | 0.33 | 25,450 |
04 Abr 2024 | 0.335 | -0.025 | -6.94% | 0.335 | 0.345 | 0.335 | 15,355 |
03 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
02 Abr 2024 | 0.36 | 0.01 | 2.86% | 0.355 | 0.36 | 0.355 | 14,982 |
28 Mar 2024 | 0.35 | 0.02 | 6.06% | 0.335 | 0.35 | 0.33 | 175,209 |
27 Mar 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 18,634 |
26 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
25 Mar 2024 | 0.34 | -0.015 | -4.23% | 0.35 | 0.35 | 0.34 | 61,020 |
22 Mar 2024 | 0.355 | 0.025 | 7.58% | 0.355 | 0.355 | 0.35 | 18,685 |
21 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
20 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 3,206 |
19 Mar 2024 | 0.33 | 0.005 | 1.54% | 0.32 | 0.33 | 0.32 | 5,263 |
18 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.33 | 0.325 | 33,752 |
15 Mar 2024 | 0.325 | -0.035 | -9.72% | 0.335 | 0.335 | 0.325 | 16,308 |
14 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
13 Mar 2024 | 0.36 | 0.025 | 7.46% | 0.335 | 0.36 | 0.335 | 66,106 |
12 Mar 2024 | 0.335 | -0.015 | -4.29% | 0.345 | 0.365 | 0.335 | 307,327 |
11 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.355 | 0.355 | 0.35 | 88,485 |
07 Mar 2024 | 0.35 | 0.005 | 1.45% | 0.33 | 0.36 | 0.33 | 148,959 |
06 Mar 2024 | 0.345 | 0.01 | 2.99% | 0.345 | 0.345 | 0.345 | 2,889 |
05 Mar 2024 | 0.335 | 0.005 | 1.52% | 0.34 | 0.35 | 0.32 | 324,370 |
04 Mar 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.34 | 0.33 | 148,095 |
03 Mar 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.325 | 0.325 | 69,000 |
29 Feb 2024 | 0.32 | 0.015 | 4.92% | 0.31 | 0.33 | 0.31 | 356,470 |
28 Feb 2024 | 0.305 | -0.005 | -1.61% | 0.315 | 0.315 | 0.305 | 546,051 |
27 Feb 2024 | 0.31 | 0.03 | 10.71% | 0.30 | 0.315 | 0.30 | 895,242 |
26 Feb 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.28 | 124,084 |
25 Feb 2024 | 0.285 | -0.02 | -6.56% | 0.30 | 0.30 | 0.26 | 367,310 |
22 Feb 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.31 | 0.305 | 78,397 |
21 Feb 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.31 | 62,575 |
20 Feb 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 0.30 | 63,904 |
19 Feb 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 95,828 |
18 Feb 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.305 | 27,521 |
15 Feb 2024 | 0.305 | -0.005 | -1.61% | 0.315 | 0.315 | 0.305 | 111,504 |
14 Feb 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
13 Feb 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.31 | 0.31 | 5,464 |
12 Feb 2024 | 0.32 | 0.01 | 3.23% | 0.315 | 0.32 | 0.315 | 89,750 |
11 Feb 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 76 |
08 Feb 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.31 | 12,948 |