AW1O Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 70,388 |
07 May 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 1 |
06 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 25,000 |
03 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
02 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
01 May 2024 | 0.029 | -0.012 | -29.27% | 0.033 | 0.033 | 0.029 | 160,000 |
30 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
29 Abr 2024 | 0.041 | 0.01 | 32.26% | 0.041 | 0.041 | 0.041 | 70,000 |
26 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
24 Abr 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 49,019 |
23 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
22 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
19 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
18 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.041 | 0.041 | 0.03 | 103,463 |
17 Abr 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 100,000 |
16 Abr 2024 | 0.034 | -0.006 | -15.00% | 0.034 | 0.034 | 0.034 | 28,000 |
15 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
12 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
11 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
10 Abr 2024 | 0.04 | 0.006 | 17.65% | 0.038 | 0.04 | 0.038 | 304,720 |
09 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.03 | 0.034 | 0.03 | 245,098 |
08 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
05 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 4,676 |
04 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
03 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
02 Abr 2024 | 0.034 | -0.003 | -8.11% | 0.035 | 0.038 | 0.034 | 278,157 |
28 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
27 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
26 Mar 2024 | 0.037 | -0.001 | -2.63% | 0.035 | 0.037 | 0.035 | 400,000 |
25 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
22 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
21 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
20 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
19 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
18 Mar 2024 | 0.038 | 0.007 | 22.58% | 0.035 | 0.038 | 0.035 | 58,220 |
15 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
14 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
13 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
12 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
11 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
07 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 25,000 |
06 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
05 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
04 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 30,000 |
03 Mar 2024 | 0.031 | -0.005 | -13.89% | 0.031 | 0.031 | 0.031 | 60,000 |
29 Feb 2024 | 0.036 | 0.004 | 12.50% | 0.036 | 0.036 | 0.036 | 100,000 |
28 Feb 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
27 Feb 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
26 Feb 2024 | 0.032 | 0.001 | 3.23% | 0.033 | 0.033 | 0.032 | 123,555 |
25 Feb 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 29,000 |
22 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
21 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
20 Feb 2024 | 0.03 | -0.006 | -16.67% | 0.03 | 0.03 | 0.03 | 46,000 |
19 Feb 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
18 Feb 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
15 Feb 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
14 Feb 2024 | 0.036 | 0.006 | 20.00% | 0.03 | 0.036 | 0.03 | 120,000 |
13 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
12 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 452,631 |
11 Feb 2024 | 0.03 | -0.003 | -9.09% | 0.033 | 0.033 | 0.03 | 300,000 |
08 Feb 2024 | 0.033 | -0.005 | -13.16% | 0.035 | 0.035 | 0.033 | 110,900 |