Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -10.9090909091 | 0.275 | 0.275 | 0.215 | 110340 | 0.25297085 | DE |
| 4 | 0.01 | 4.25531914894 | 0.235 | 0.295 | 0.215 | 147265 | 0.268538 | DE |
| 12 | -0.06 | -19.6721311475 | 0.305 | 0.35 | 0.215 | 245322 | 0.29654973 | DE |
| 26 | -0.075 | -23.4375 | 0.32 | 0.41 | 0.215 | 566420 | 0.32436273 | DE |
| 52 | 0.03 | 13.9534883721 | 0.215 | 0.41 | 0.16 | 610183 | 0.27536989 | DE |
| 156 | 0.159 | 184.88372093 | 0.086 | 0.41 | 0.037 | 449667 | 0.188711 | DE |
| 260 | 0.045 | 22.5 | 0.2 | 0.41 | 0.037 | 400259 | 0.18957046 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744352100 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 262114 |
| 1744265700 | 0.25 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 208108 |
| 1744179300 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.245 | 38499 |
| 1744092900 | 0.25 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 86009 |
| 1744006500 | 0.25 | -0.005 | -1.96 | 0.25 | 0.275 | 0.215 | 270226 |
| 1743743700 | 0.255 | -0.0075 | -2.86 | 0.26 | 0.26 | 0.255 | 91634 |
| 1743657300 | 0.2625 | -0.0075 | -2.78 | 0.275 | 0.275 | 0.26 | 84039 |
| 1743570900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 8384 |
| 1743484500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 125401 |
| 1743398100 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.265 | 167405 |
| 1743138900 | 0.275 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 50319 |
| 1743052500 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 157330 |
| 1742966100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 170496 |
| 1742879700 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 65523 |
| 1742793300 | 0.28 | 0.005 | 1.82 | 0.27 | 0.28 | 0.27 | 170961 |
| 1742534100 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.27 | 300885 |
| 1742447700 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 308851 |
| 1742361300 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 64020 |
| 1742274900 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.29 | 0.275 | 146222 |
| 1742188500 | 0.2849999 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 103854 |
| 1741929300 | 0.2849999 | 0.0499999 | 21.28 | 0.27 | 0.2849999 | 0.265 | 394244 |
| 1741842900 | 0.235 | 0 | 0.00 | 0.235 | 0.2375 | 0.235 | 196637 |
| 1741756500 | 0.235 | -0.01 | -4.08 | 0.235 | 0.235 | 0.23 | 135666 |
| 1741670100 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 250838 |
| 1741583700 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 157241 |
| 1741324500 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.24 | 91918 |
| 1741238100 | 0.255 | 0.005 | 2.00 | 0.24 | 0.26 | 0.24 | 57135 |
| 1741151700 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 172558 |
| 1741065300 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.245 | 575121 |
| 1740978900 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.26 | 347069 |
| 1740719700 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.27 | 246768 |
| 1740633300 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.2849999 | 213238 |
| 1740546900 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 87146 |
| 1740460500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 213685 |
| 1740374100 | 0.3 | 0.005 | 1.69 | 0.31 | 0.315 | 0.3 | 493241 |
| 1740114900 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.295 | 51756 |
| 1740028500 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 75497 |
| 1739942100 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.3025 | 97103 |
| 1739855700 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 56664 |
| 1739769300 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.3025 | 276604 |
| 1739510100 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 189105 |
| 1739423700 | 0.31 | 0.005 | 1.64 | 0.31 | 0.32 | 0.31 | 110005 |
| 1739337300 | 0.305 | -0.025 | -7.58 | 0.34 | 0.34 | 0.305 | 251856 |
| 1739250900 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.32 | 532366 |
| 1739164500 | 0.34 | 0.025 | 7.94 | 0.315 | 0.34 | 0.315 | 677707 |
| 1738905300 | 0.315 | -0.005 | -1.56 | 0.325 | 0.325 | 0.315 | 65553 |
| 1738818900 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.315 | 47057 |
| 1738732500 | 0.325 | 0.02 | 6.56 | 0.305 | 0.325 | 0.305 | 271567 |
| 1738646100 | 0.305 | 0.005 | 1.67 | 0.31 | 0.32 | 0.305 | 987874 |
| 1738559700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 522455 |
| 1738300500 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 1010333 |
| 1738214100 | 0.315 | -0.015 | -4.55 | 0.325 | 0.325 | 0.315 | 361765 |
| 1738127700 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.32 | 124980 |
| 1738041300 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.3025 | 876522 |
| 1737695700 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 118206 |
| 1737609300 | 0.32 | 0 | 0.00 | 0.32 | 0.3225 | 0.32 | 201186 |
| 1737522900 | 0.32 | -0.005 | -1.54 | 0.32 | 0.325 | 0.315 | 766371 |
| 1737436500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 225350 |
| 1737350100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 379197 |
| 1737090900 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.31 | 148841 |
| 1737004500 | 0.31 | 0.005 | 1.64 | 0.305 | 0.315 | 0.305 | 159224 |
| 1736918100 | 0.305 | -0.005 | -1.61 | 0.31 | 0.32 | 0.305 | 260922 |
| 1736831700 | 0.31 | 0 | 0.00 | 0.315 | 0.3175 | 0.305 | 1270615 |
| 1736745300 | 0.31 | -0.015 | -4.62 | 0.3225 | 0.325 | 0.31 | 685064 |
| 1736486100 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 104822 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
