Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.01 | 0.008 | 137738 | 0.00910205 | DE |
| 4 | 0 | 0 | 0.009 | 0.01 | 0.007 | 702253 | 0.0089208 | DE |
| 12 | -0.001 | -10 | 0.01 | 0.011 | 0.007 | 853298 | 0.0089238 | DE |
| 26 | -0.04 | -81.6326530612 | 0.049 | 0.064 | 0.007 | 1233455 | 0.02058657 | DE |
| 52 | -0.037 | -80.4347826087 | 0.046 | 0.065 | 0.007 | 1588401 | 0.03441204 | DE |
| 156 | -0.031 | -77.5 | 0.04 | 0.073 | 0.007 | 1233024 | 0.03690893 | DE |
| 260 | -0.026 | -74.2857142857 | 0.035 | 0.14 | 0.007 | 1093938 | 0.04154378 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732511700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 277618 |
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 242956 |
| 1732166100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 77839 |
| 1732079700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 70279 |
| 1731993300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 20000 |
| 1731906900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731647700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 202700 |
| 1731561300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 4546493 |
| 1731474900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1492889 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0075 | 1935576 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 436311 |
| 1730956500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 997237 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 363759 |
| 1730783700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 635499 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 88445 |
| 1730438100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 106188 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 252171 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 192335 |
| 1730178900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730092500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 158050 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 865447 |
| 1729660500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 40000 |
| 1729574100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2372 |
| 1729487700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 525196 |
| 1729228500 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 2358058 |
| 1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 72000 |
| 1729055700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 28174 |
| 1728969300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 90556 |
| 1728882900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1091 |
| 1728623700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 556 |
| 1728537300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 18690 |
| 1728450900 | 0.009 | 0.001 | 12.50 | 0.01 | 0.01 | 0.009 | 2235968 |
| 1728364500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 378037 |
| 1728281700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1728022500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 1130 |
| 1727936100 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 6000 |
| 1727849700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 215230 |
| 1727763300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 833816 |
| 1727676900 | 0.008 | -0.002 | -20.00 | 0.011 | 0.011 | 0.008 | 8886543 |
| 1727417700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 621433 |
| 1727331300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 4603358 |
| 1727244900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1015382 |
| 1727158500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727072100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1686792 |
| 1726812900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 51917 |
| 1726726500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 868207 |
| 1726640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 8724 |
| 1726553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 489220 |
| 1726467300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726208100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726121700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 120000 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725948900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 138461 |
| 1725862500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725603300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 3505823 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1725430500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 37076 |
| 1725344100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725257700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724998500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 166688 |
| 1724912100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724825700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724739300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 800053 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
