AXI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
17 May 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 9,936 |
16 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
15 May 2024 | 0.045 | -0.004 | -8.16% | 0.045 | 0.045 | 0.045 | 22,477 |
14 May 2024 | 0.049 | -0.006 | -10.91% | 0.05 | 0.05 | 0.042 | 205,100 |
13 May 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 297,237 |
10 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
09 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 63,994 |
08 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
07 May 2024 | 0.065 | 0.003 | 4.84% | 0.065 | 0.065 | 0.065 | 11,133 |
06 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
03 May 2024 | 0.062 | 0.003 | 5.08% | 0.062 | 0.062 | 0.062 | 6,000 |
02 May 2024 | 0.059 | 0.00 | 0.00% | 0.058 | 0.059 | 0.058 | 168,177 |
01 May 2024 | 0.059 | 0.006 | 11.32% | 0.059 | 0.059 | 0.059 | 50,156 |
30 Abr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
29 Abr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
26 Abr 2024 | 0.053 | 0.002 | 3.92% | 0.055 | 0.055 | 0.053 | 53,518 |
24 Abr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
23 Abr 2024 | 0.051 | 0.005 | 10.87% | 0.051 | 0.051 | 0.051 | 19,065 |
22 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
19 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
18 Abr 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 200,000 |
17 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
16 Abr 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.045 | 0.045 | 220,000 |
15 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
12 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
11 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
10 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
09 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 39,203 |
08 Abr 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 865 |
05 Abr 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 64,334 |
04 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 24,000 |
03 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
02 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
28 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
27 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
26 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 13,100 |
25 Mar 2024 | 0.043 | -0.001 | -2.27% | 0.044 | 0.044 | 0.043 | 20,000 |
22 Mar 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
21 Mar 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 50,000 |
20 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
19 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,300 |
18 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 40,266 |
15 Mar 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 22,000 |
14 Mar 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
13 Mar 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.042 | 93,230 |
12 Mar 2024 | 0.044 | -0.006 | -12.00% | 0.044 | 0.044 | 0.044 | 230,931 |
11 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
07 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
06 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
05 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
04 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
03 Mar 2024 | 0.05 | 0.008 | 19.05% | 0.045 | 0.05 | 0.045 | 88,888 |
29 Feb 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 30,484 |
28 Feb 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 22,304 |
27 Feb 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
26 Feb 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 8,735 |
25 Feb 2024 | 0.042 | -0.002 | -4.55% | 0.043 | 0.043 | 0.042 | 193,800 |
22 Feb 2024 | 0.044 | 0.003 | 7.32% | 0.044 | 0.044 | 0.044 | 22,600 |
21 Feb 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
20 Feb 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |