Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 2644 | 0.003 | DE |
| 4 | 0 | 0 | 0.003 | 0.003 | 0.003 | 71720 | 0.003 | DE |
| 12 | 0 | 0 | 0.003 | 0.004 | 0.002 | 173306 | 0.00333059 | DE |
| 26 | 0.0005 | 20 | 0.0025 | 0.004 | 0.002 | 160786 | 0.00305336 | DE |
| 52 | 0 | 0 | 0.003 | 0.004 | 0.002 | 175914 | 0.00294049 | DE |
| 156 | -0.003 | -50 | 0.006 | 0.008 | 0.002 | 287331 | 0.00444986 | DE |
| 260 | 0.002 | 200 | 0.001 | 0.06 | 0.001 | 638058 | 0.01001093 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741151700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740978900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740633300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2644 |
| 1740546900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740460500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500 |
| 1740374100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740028500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739942100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 21340 |
| 1739855700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 19628 |
| 1739769300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739510100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16356 |
| 1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739337300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2627 |
| 1739250900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 509013 |
| 1739164500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1651 |
| 1738905300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738818900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738732500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 357452 |
| 1738646100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 492849 |
| 1738559700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 256614 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 30014 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2650 |
| 1738041300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 357868 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 830 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736399700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 151963 |
| 1736313300 | 0.003 | -0.001 | -25.00 | 0.002 | 0.003 | 0.002 | 213636 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 201958 |
| 1735617660 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 61335 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 24534 |
| 1735014060 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 31262 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1734498900 | 0.004 | 0.002 | 100.00 | 0.003 | 0.004 | 0.003 | 979323 |
| 1734476400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734390000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734303600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734044400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733958000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733871600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733785200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733698800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
