Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.14285714286 | 0.007 | 0.007 | 0.005 | 2889707 | 0.00611907 | DE |
| 4 | 0.003 | 85.7142857143 | 0.0035 | 0.007 | 0.003 | 3105218 | 0.00558881 | DE |
| 12 | 0.0025 | 62.5 | 0.004 | 0.007 | 0.003 | 1400155 | 0.00515659 | DE |
| 26 | 0.0025 | 62.5 | 0.004 | 0.007 | 0.003 | 1009631 | 0.00497426 | DE |
| 52 | 0.0005 | 8.33333333333 | 0.006 | 0.007 | 0.003 | 851296 | 0.00504882 | DE |
| 156 | -0.0185 | -74 | 0.025 | 0.027 | 0.003 | 891088 | 0.00779969 | DE |
| 260 | -0.0235 | -78.3333333333 | 0.03 | 0.033 | 0.003 | 888308 | 0.01004611 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.007 | 0.001 | 16.67 | 0.005 | 0.007 | 0.005 | 1032240 |
| 1743052500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1882978 |
| 1742966100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 5753903 |
| 1742879700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742793300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742534100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.0065 | 0.005 | 5860506 |
| 1742447700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2350149 |
| 1742361300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2917940 |
| 1742274900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 15630620 |
| 1742188500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1321010 |
| 1741929300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1014763 |
| 1741842900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1722758 |
| 1741756500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1741670100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 472222 |
| 1741583700 | 0.004 | -0.0005 | -11.11 | 0.003 | 0.004 | 0.003 | 269444 |
| 1741324500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741238100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 700000 |
| 1741151700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 2544521 |
| 1741065300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740978900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740719700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 100000 |
| 1740633300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 479 |
| 1740460500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 2415458 |
| 1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 536000 |
| 1740114900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 349000 |
| 1740028500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 397010 |
| 1739942100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1374 |
| 1739855700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 100039 |
| 1739769300 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 120000 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739423700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1001150 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4301002 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3240 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 333344 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1738818900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3685683 |
| 1738732500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738646100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738559700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 650000 |
| 1738300500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738214100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 150216 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 198009 |
| 1738041300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18200 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1210480 |
| 1737609300 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 1241808 |
| 1737522900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 398400 |
| 1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 946198 |
| 1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 52767 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 183600 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 550000 |
| 1736918100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 497010 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 256116 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1699053 |
| 1736486100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1736399700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1604284 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 464444 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1736140500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 20000 |
| 1735881300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 200000 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 13000 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
