Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Unity Limited | AYUHC | Australian Stock Exchange | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.00 | 100.00 |
Resumen Histórico AYUHC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AYUHC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
02 May 2024 | 100.00 | 0.01 | 0.01% | 99.70 | 100.00 | 99.70 | 220 |
01 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
30 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
29 Abr 2024 | 99.99 | 0.44 | 0.44% | 99.99 | 99.99 | 99.99 | 3 |
26 Abr 2024 | 99.55 | 0.05 | 0.05% | 99.55 | 99.55 | 99.55 | 266 |
24 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
23 Abr 2024 | 99.50 | 0.09 | 0.09% | 99.50 | 99.50 | 99.50 | 296 |
22 Abr 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 99.41 | 0 |
19 Abr 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 99.41 | 0 |
18 Abr 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 99.41 | 0 |
17 Abr 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 99.41 | 0 |
16 Abr 2024 | 99.41 | -0.59 | -0.59% | 99.41 | 99.41 | 99.41 | 2 |
15 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
12 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
11 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 31 |
10 Abr 2024 | 100.00 | -0.15 | -0.15% | 100.00 | 100.00 | 100.00 | 296 |
09 Abr 2024 | 100.15 | 1.14 | 1.15% | 99.90 | 100.15 | 99.90 | 434 |
08 Abr 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
05 Abr 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
04 Abr 2024 | 99.01 | -1.84 | -1.82% | 99.10 | 99.10 | 99.01 | 990 |