Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 102.95 | -0.04 | -0.04 | 102.95 | 102.95 | 102.95 | 217 |
| 1734585300 | 102.99 | 0.89 | 0.87 | 102.99 | 103 | 102.65 | 1417 |
| 1734498900 | 102.1 | 0.04 | 0.04 | 102.8 | 102.8 | 102.1 | 650 |
| 1734412500 | 102.06 | -0.73 | -0.71 | 102.79 | 102.79 | 102.06 | 527 |
| 1734326100 | 102.79 | -0.08 | -0.08 | 102.87 | 102.87 | 102.05 | 367 |
| 1734066900 | 102.87 | 0.94 | 0.92 | 101.95 | 102.87 | 101.95 | 370 |
| 1733980500 | 101.93 | -0.07 | -0.07 | 101.911 | 102.75 | 101.911 | 1240 |
| 1733894100 | 102 | -0.75 | -0.73 | 102.75 | 102.75 | 102 | 203 |
| 1733807700 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.5 | 545 |
| 1733721300 | 102.75 | 0.25 | 0.24 | 102.5 | 102.75 | 102.25 | 861 |
| 1733462100 | 102.5 | 0.25 | 0.24 | 102.5 | 102.65 | 102.5 | 822 |
| 1733375700 | 102.25 | 0 | 0.00 | 102.25 | 102.251 | 102.25 | 2120 |
| 1733289300 | 102.25 | 0.25 | 0.25 | 102.25 | 102.25 | 102.25 | 33 |
| 1733202900 | 102 | -0.25 | -0.24 | 102.25 | 102.25 | 101.81 | 222 |
| 1733116500 | 102.25 | 0.05 | 0.05 | 102.2 | 102.25 | 102.2 | 107 |
| 1732857300 | 102.2 | 0.2 | 0.20 | 102.05 | 102.2 | 102.05 | 391 |
| 1732770900 | 102 | -0.2 | -0.20 | 101.8 | 102.19 | 101.8 | 1634 |
| 1732684500 | 102.2 | -0.49 | -0.48 | 101.8 | 102.2 | 101.8 | 214 |
| 1732598100 | 102.69 | 0 | 0.00 | 102.2 | 102.69 | 102.14 | 700 |
| 1732511700 | 102.69 | 0.94 | 0.92 | 102.6 | 102.69 | 101.8 | 642 |
| 1732252500 | 101.75 | -0.74 | -0.72 | 102.67 | 102.67 | 101.75 | 186 |
| 1732166100 | 102.49 | -0.06 | -0.06 | 101.75 | 102.49 | 101.75 | 321 |
| 1732079700 | 102.55 | -0.14 | -0.14 | 102.68 | 102.68 | 102.55 | 565 |
| 1731993300 | 102.69 | 0.94 | 0.92 | 101.9 | 102.69 | 101.9 | 570 |
| 1731906900 | 101.75 | 0.63 | 0.62 | 101.26 | 102.65 | 101.26 | 921 |
| 1731647700 | 101.12 | -0.88 | -0.86 | 101.12 | 101.12 | 101.12 | 358 |
| 1731561300 | 102 | 0.08 | 0.08 | 101.92 | 102 | 101.92 | 740 |
| 1731474900 | 101.92 | -0.08 | -0.08 | 102 | 102.55 | 101.92 | 582 |
| 1731388500 | 102 | -0.74 | -0.72 | 102.69 | 102.69 | 102 | 598 |
| 1731302100 | 102.74 | 1.14 | 1.12 | 102.74 | 102.74 | 102.74 | 927 |
| 1731042900 | 101.6 | 0.1 | 0.10 | 101.75 | 101.75 | 101.6 | 605 |
| 1730956500 | 101.5 | -1.24 | -1.21 | 102.74 | 102.74 | 101.5 | 566 |
| 1730870100 | 102.74 | 1.09 | 1.07 | 102.74 | 102.74 | 102.74 | 116 |
| 1730783700 | 101.65 | 0.05 | 0.05 | 102.3 | 102.3 | 101.65 | 522 |
| 1730697300 | 101.6 | -1.14 | -1.11 | 102 | 102 | 101.6 | 804 |
| 1730438100 | 102.74 | 0.24 | 0.23 | 102.74 | 102.74 | 102.74 | 67 |
| 1730351700 | 102.5 | 0.9 | 0.89 | 102.93 | 102.93 | 101.6 | 497 |
| 1730265300 | 101.6 | -0.15 | -0.15 | 102.95 | 102.95 | 101.6 | 1330 |
| 1730178900 | 101.75 | -1.2 | -1.17 | 102.95 | 102.95 | 101.75 | 1341 |
| 1730092500 | 102.95 | 1.45 | 1.43 | 101.8 | 102.95 | 101.8 | 1326 |
| 1729833300 | 101.5 | 0.39 | 0.39 | 101.5 | 101.5 | 101.5 | 24 |
| 1729746900 | 101.11 | -0.78 | -0.77 | 101.11 | 101.11 | 101.11 | 51 |
| 1729660500 | 101.89 | 0.79 | 0.78 | 101.89 | 101.89 | 101.89 | 139 |
| 1729574100 | 101.1 | -0.05 | -0.05 | 101.3 | 101.3 | 101.1 | 3676 |
| 1729487700 | 101.15 | -0.1 | -0.10 | 101.3 | 101.3 | 101.15 | 2654 |
| 1729228500 | 101.25 | 0.24 | 0.24 | 101.01 | 101.3 | 101.01 | 2144 |
| 1729142100 | 101.01 | -0.14 | -0.14 | 101.79 | 101.8 | 101 | 3194 |
| 1729055700 | 101.15 | -0.64 | -0.63 | 101.15 | 101.78 | 101.15 | 710 |
| 1728969300 | 101.79 | 0.78 | 0.77 | 101.05 | 101.79 | 101.05 | 154 |
| 1728882900 | 101.01 | -0.78 | -0.77 | 101.79 | 101.8 | 101.01 | 1176 |
| 1728623700 | 101.79 | 0.93 | 0.92 | 101.05 | 101.79 | 100.86 | 889 |
| 1728537300 | 100.86 | -0.24 | -0.24 | 101.1 | 101.8 | 100.86 | 657 |
| 1728450900 | 101.1 | 0.29 | 0.29 | 100.82 | 101.1 | 100.82 | 143 |
| 1728364500 | 100.81 | 0.01 | 0.01 | 101.54 | 102 | 100.81 | 752 |
| 1728278100 | 100.8 | -0.33 | -0.33 | 101.14 | 101.14 | 100.8 | 323 |
| 1728022500 | 101.13 | 0 | 0.00 | 101 | 101.13 | 101 | 508 |
| 1727936100 | 101.13 | -0.87 | -0.85 | 101 | 101.13 | 101 | 1327 |
| 1727849700 | 102 | -0.41 | -0.40 | 102 | 102.41 | 102 | 2680 |
| 1727763300 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 101.5 | 3302 |
| 1727676900 | 102.41 | 0.91 | 0.90 | 102.42 | 102.42 | 101.5 | 874 |
| 1727417700 | 101.5 | 0 | 0.00 | 101.52 | 101.52 | 101.5 | 500 |
| 1727331300 | 101.5 | 0.17 | 0.17 | 102.2 | 102.42 | 101.5 | 1471 |
| 1727244900 | 101.33 | 0.13 | 0.13 | 101.33 | 101.33 | 101.33 | 50 |
| 1727158500 | 101.2 | -0.1 | -0.10 | 101.3 | 102.45 | 101.15 | 2496 |
| 1727072100 | 101.3 | -0.75 | -0.73 | 101.3 | 101.3 | 101.3 | 11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
