Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Unity Limited | AYUHE | Australian Stock Exchange | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 0.60% | 101.00 | 23:01:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.35 | 100.35 | 101.00 | 100.40 |
Resumen Histórico AYUHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AYUHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 100.40 | -1.19 | -1.17% | 100.75 | 100.75 | 100.05 | 246 |
| 19 Jul 2024 | 101.59 | 1.59 | 1.59% | 101.00 | 101.59 | 100.50 | 788 |
| 18 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.66 | 101.50 | 100.00 | 4,010 |
| 17 Jul 2024 | 100.00 | -1.40 | -1.38% | 100.80 | 101.50 | 100.00 | 25,107 |
| 16 Jul 2024 | 101.40 | 0.00 | 0.00% | 100.51 | 101.40 | 100.51 | 3,772 |
| 15 Jul 2024 | 101.40 | 0.00 | 0.00% | 100.39 | 101.40 | 100.39 | 668 |
| 12 Jul 2024 | 101.40 | 1.10 | 1.10% | 100.30 | 101.40 | 100.21 | 833 |
| 11 Jul 2024 | 100.30 | 0.00 | 0.00% | 100.49 | 100.629 | 100.30 | 1,044 |
| 10 Jul 2024 | 100.30 | 0.05 | 0.05% | 100.11 | 100.30 | 100.11 | 559 |
| 09 Jul 2024 | 100.25 | -0.25 | -0.25% | 100.35 | 100.35 | 100.25 | 1,579 |
| 08 Jul 2024 | 100.50 | -0.10 | -0.10% | 100.55 | 100.70 | 100.50 | 2,342 |
| 05 Jul 2024 | 100.60 | 0.20 | 0.20% | 100.75 | 100.75 | 100.25 | 462 |
| 04 Jul 2024 | 100.40 | -1.20 | -1.18% | 100.00 | 100.80 | 100.00 | 920 |
| 03 Jul 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 53 |
| 02 Jul 2024 | 101.60 | 1.20 | 1.20% | 101.64 | 101.64 | 100.799 | 84 |
| 01 Jul 2024 | 100.40 | -0.07 | -0.07% | 100.48 | 101.64 | 100.35 | 2,347 |
| 28 Jun 2024 | 100.47 | 0.07 | 0.07% | 101.00 | 101.679 | 100.35 | 1,827 |
| 27 Jun 2024 | 100.40 | 0.05 | 0.05% | 100.35 | 101.78 | 100.35 | 620 |
| 26 Jun 2024 | 100.35 | 0.20 | 0.20% | 101.20 | 101.20 | 100.10 | 1,250 |
| 25 Jun 2024 | 100.15 | -0.35 | -0.35% | 100.50 | 100.50 | 100.15 | 4,069 |
| 24 Jun 2024 | 100.50 | 0.40 | 0.40% | 100.45 | 100.92 | 100.45 | 1,311 |
