Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AYUPA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 81.75 | -0.63 | -0.76% | 82.00 | 82.00 | 81.75 | 356 |
| 20 May 2024 | 82.38 | 0.63 | 0.77% | 81.75 | 82.40 | 81.75 | 1,029 |
| 17 May 2024 | 81.75 | 0.45 | 0.55% | 81.75 | 81.75 | 81.75 | 3 |
| 16 May 2024 | 81.30 | -0.40 | -0.49% | 82.20 | 82.40 | 81.30 | 1,836 |
| 15 May 2024 | 81.70 | -0.70 | -0.85% | 81.51 | 81.70 | 81.50 | 1,402 |
| 14 May 2024 | 82.40 | -0.12 | -0.15% | 82.39 | 82.40 | 81.72 | 197 |
| 13 May 2024 | 82.52 | 1.12 | 1.38% | 81.90 | 82.52 | 81.80 | 2,253 |
| 10 May 2024 | 81.40 | 0.00 | 0.00% | 81.40 | 81.50 | 81.35 | 1,972 |
| 09 May 2024 | 81.40 | 0.00 | 0.00% | 81.41 | 81.50 | 81.40 | 395 |
| 08 May 2024 | 81.40 | -0.60 | -0.73% | 82.30 | 82.40 | 81.40 | 954 |
| 07 May 2024 | 82.00 | -0.03 | -0.04% | 82.03 | 82.40 | 81.989 | 2,730 |
| 06 May 2024 | 82.03 | 0.43 | 0.53% | 81.60 | 82.03 | 81.55 | 1,454 |
| 03 May 2024 | 81.60 | -0.43 | -0.52% | 81.99 | 81.99 | 81.60 | 1,845 |
| 02 May 2024 | 82.03 | 0.38 | 0.47% | 81.60 | 82.16 | 81.60 | 3,377 |
| 01 May 2024 | 81.65 | 0.00 | 0.00% | 81.85 | 81.85 | 81.65 | 2,693 |
| 30 Abr 2024 | 81.65 | -0.10 | -0.12% | 81.76 | 81.90 | 81.65 | 1,343 |
| 29 Abr 2024 | 81.75 | -0.20 | -0.24% | 81.90 | 82.15 | 81.65 | 1,190 |
| 26 Abr 2024 | 81.95 | 0.00 | 0.00% | 82.05 | 82.15 | 81.95 | 1,900 |
| 24 Abr 2024 | 81.95 | -0.30 | -0.36% | 82.26 | 82.26 | 81.95 | 3,231 |
| 23 Abr 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.40 | 82.25 | 4,314 |
| 22 Abr 2024 | 82.25 | 0.25 | 0.30% | 81.85 | 82.25 | 81.75 | 1,370 |
| 19 Abr 2024 | 82.00 | -0.39 | -0.47% | 82.39 | 82.40 | 81.55 | 4,571 |
| 18 Abr 2024 | 82.39 | 0.84 | 1.03% | 82.00 | 82.39 | 81.75 | 515 |
| 17 Abr 2024 | 81.55 | -0.50 | -0.61% | 82.10 | 82.50 | 81.55 | 7,305 |
| 16 Abr 2024 | 82.05 | 0.04 | 0.05% | 82.00 | 82.05 | 81.76 | 425 |
| 15 Abr 2024 | 82.01 | -0.98 | -1.18% | 82.69 | 82.70 | 82.01 | 4,335 |
| 12 Abr 2024 | 82.99 | -0.01 | -0.01% | 82.51 | 82.99 | 82.25 | 849 |
| 11 Abr 2024 | 83.00 | -0.30 | -0.36% | 83.30 | 83.30 | 82.31 | 2,407 |
| 10 Abr 2024 | 83.30 | -0.05 | -0.06% | 83.20 | 83.97 | 83.20 | 1,002 |
| 09 Abr 2024 | 83.35 | 1.65 | 2.02% | 83.35 | 83.40 | 83.35 | 154 |
| 08 Abr 2024 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 81.70 | 0 |
| 05 Abr 2024 | 81.70 | -0.80 | -0.97% | 82.01 | 83.97 | 81.70 | 1,569 |
| 04 Abr 2024 | 82.50 | -2.50 | -2.94% | 84.199 | 84.20 | 81.60 | 3,282 |
| 03 Abr 2024 | 85.00 | 0.15 | 0.18% | 85.19 | 85.40 | 84.51 | 5,154 |
| 02 Abr 2024 | 84.85 | 0.35 | 0.41% | 85.20 | 85.30 | 84.85 | 1,386 |
| 28 Mar 2024 | 84.50 | -0.56 | -0.66% | 85.06 | 85.20 | 84.50 | 5,709 |
| 27 Mar 2024 | 85.06 | -0.09 | -0.11% | 85.21 | 85.40 | 85.06 | 7,422 |
| 26 Mar 2024 | 85.15 | 0.04 | 0.05% | 85.20 | 85.41 | 85.11 | 3,897 |
| 25 Mar 2024 | 85.11 | 0.00 | 0.00% | 85.20 | 85.20 | 85.11 | 2,724 |
| 22 Mar 2024 | 85.11 | -1.39 | -1.61% | 86.40 | 86.40 | 85.11 | 1,185 |
| 21 Mar 2024 | 86.50 | 1.30 | 1.53% | 85.25 | 86.50 | 85.25 | 1,318 |
| 20 Mar 2024 | 85.20 | -0.20 | -0.23% | 85.39 | 85.40 | 85.11 | 1,134 |
| 19 Mar 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.20 | 2,022 |
| 18 Mar 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.00 | 1,194 |
| 15 Mar 2024 | 85.40 | 0.45 | 0.53% | 85.00 | 85.40 | 84.81 | 1,094 |
| 14 Mar 2024 | 84.95 | 0.15 | 0.18% | 84.95 | 85.20 | 84.95 | 400 |
| 13 Mar 2024 | 84.80 | 0.19 | 0.22% | 84.75 | 84.80 | 84.61 | 945 |
| 12 Mar 2024 | 84.61 | -0.09 | -0.11% | 84.99 | 84.99 | 84.60 | 214 |
| 11 Mar 2024 | 84.70 | -0.30 | -0.35% | 85.00 | 85.00 | 84.60 | 11,541 |
| 07 Mar 2024 | 85.00 | -0.25 | -0.29% | 85.25 | 85.25 | 85.00 | 799 |
| 06 Mar 2024 | 85.25 | 0.44 | 0.52% | 84.90 | 85.40 | 84.90 | 3,523 |
| 05 Mar 2024 | 84.81 | -0.09 | -0.11% | 84.90 | 84.90 | 84.81 | 740 |
| 04 Mar 2024 | 84.90 | 0.05 | 0.06% | 85.00 | 85.00 | 84.85 | 5,887 |
| 03 Mar 2024 | 84.85 | -0.05 | -0.06% | 84.81 | 84.85 | 84.80 | 203 |
| 29 Feb 2024 | 84.90 | 0.00 | 0.00% | 84.85 | 84.90 | 84.65 | 1,853 |
| 28 Feb 2024 | 84.90 | 0.00 | 0.00% | 85.00 | 85.00 | 84.90 | 4,299 |
| 27 Feb 2024 | 84.90 | -0.10 | -0.12% | 85.00 | 85.01 | 84.81 | 6,642 |
| 26 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.18 | 85.40 | 85.00 | 2,271 |
| 25 Feb 2024 | 85.00 | 0.05 | 0.06% | 85.01 | 85.40 | 85.00 | 1,097 |
| 22 Feb 2024 | 84.95 | -0.05 | -0.06% | 85.01 | 85.01 | 84.95 | 711 |
| 21 Feb 2024 | 85.00 | -0.40 | -0.47% | 85.25 | 85.40 | 85.00 | 12,707 |
