AZ9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.035 | 247,362 |
04 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.036 | 0.033 | 250,000 |
03 Jul 2024 | 0.035 | -0.005 | -12.50% | 0.039 | 0.039 | 0.035 | 908,154 |
02 Jul 2024 | 0.04 | 0.005 | 14.29% | 0.036 | 0.04 | 0.036 | 577,242 |
01 Jul 2024 | 0.035 | 0.002 | 6.06% | 0.036 | 0.037 | 0.035 | 621,742 |
28 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.036 | 0.033 | 1,740,108 |
27 Jun 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.035 | 0.033 | 2,673,220 |