AZI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.041 | 0.04 | 99,484 |
09 May 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.04 | 175,677 |
08 May 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 0.041 | 20,913 |
07 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
06 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 298,470 |
03 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 150,000 |
02 May 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 0.042 | 55,000 |
01 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 57,774 |
30 Abr 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 98,795 |
29 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,512 |
26 Abr 2024 | 0.04 | -0.008 | -16.67% | 0.042 | 0.042 | 0.035 | 3,480,287 |
24 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 301,360 |
23 Abr 2024 | 0.048 | -0.001 | -2.04% | 0.049 | 0.049 | 0.048 | 12,298 |
22 Abr 2024 | 0.049 | 0.001 | 2.08% | 0.0485 | 0.049 | 0.0485 | 31,967 |
19 Abr 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.048 | 0.048 | 51,045 |
18 Abr 2024 | 0.05 | 0.004 | 8.70% | 0.05 | 0.05 | 0.05 | 39,710 |
17 Abr 2024 | 0.046 | -0.003 | -6.12% | 0.046 | 0.046 | 0.046 | 38,215 |
16 Abr 2024 | 0.049 | 0.001 | 2.08% | 0.047 | 0.049 | 0.047 | 66,917 |
15 Abr 2024 | 0.048 | 0.003 | 6.67% | 0.048 | 0.048 | 0.048 | 77,083 |
12 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.048 | 0.048 | 0.045 | 54,237 |
11 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
10 Abr 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.05 | 0.048 | 1,182,433 |
09 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.05 | 0.05 | 0.049 | 134,113 |
08 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
05 Abr 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.049 | 31,550 |
04 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,422 |
03 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 13,168 |
02 Abr 2024 | 0.05 | -0.004 | -7.41% | 0.05 | 0.05 | 0.05 | 90,000 |
28 Mar 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
27 Mar 2024 | 0.054 | 0.001 | 1.89% | 0.052 | 0.054 | 0.052 | 159,101 |
26 Mar 2024 | 0.053 | 0.003 | 6.00% | 0.051 | 0.053 | 0.051 | 108,816 |
25 Mar 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 24,867 |
22 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
21 Mar 2024 | 0.048 | -0.002 | -4.00% | 0.049 | 0.049 | 0.048 | 35,000 |
20 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,596 |
19 Mar 2024 | 0.05 | -0.003 | -5.66% | 0.053 | 0.053 | 0.05 | 493,485 |
18 Mar 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
15 Mar 2024 | 0.053 | -0.001 | -1.85% | 0.053 | 0.053 | 0.053 | 28,301 |
14 Mar 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
13 Mar 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
12 Mar 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.054 | 0.054 | 10,642 |
11 Mar 2024 | 0.053 | -0.002 | -3.64% | 0.053 | 0.053 | 0.053 | 2,500 |
07 Mar 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.055 | 0.055 | 68,000 |
06 Mar 2024 | 0.054 | -0.001 | -1.82% | 0.053 | 0.056 | 0.053 | 133,000 |
05 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
04 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 166,080 |
03 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 227,081 |
29 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,077 |
28 Feb 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 12,500 |
27 Feb 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 55,476 |
26 Feb 2024 | 0.048 | -0.001 | -2.04% | 0.049 | 0.049 | 0.048 | 16,666 |
25 Feb 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.051 | 0.049 | 125,801 |
22 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 40,000 |
21 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
20 Feb 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 0.05 | 60,000 |
19 Feb 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
18 Feb 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.049 | 139,549 |
15 Feb 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
14 Feb 2024 | 0.048 | 0.002 | 4.35% | 0.047 | 0.048 | 0.047 | 495,060 |
13 Feb 2024 | 0.046 | -0.002 | -4.17% | 0.048 | 0.048 | 0.046 | 282,936 |
12 Feb 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
11 Feb 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
08 Feb 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |