AZLO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 3,350,000 |
16 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
15 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
14 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
13 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
10 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
09 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
08 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 2,000,000 |
07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000,000 |
02 May 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 1,520,000 |
01 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 800,000 |
30 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 1,208,009 |
29 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 6,180,000 |
26 Abr 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 2,000,000 |
24 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
23 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
22 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 Abr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 320,000 |
18 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
17 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
16 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 4,470,000 |
15 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 200,000 |
12 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 500,000 |
11 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 550,000 |
10 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 3,973,529 |
09 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 1,000,000 |
08 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 1,750,000 |
05 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
04 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
03 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,000,000 |
02 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,050,000 |
28 Mar 2024 | 0.005 | -0.002 | -28.57% | 0.005 | 0.006 | 0.005 | 2,659,000 |
27 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
26 Mar 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 1,000,000 |
25 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 300,000 |
22 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 0.006 | 4,504,036 |
21 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
20 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
19 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
18 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
15 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 224,997 |
14 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,336,000 |
13 Mar 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 3,471,191 |
12 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
11 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
07 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
06 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 90,000 |
05 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,682,305 |
04 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 300,000 |
03 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 642,500 |
29 Feb 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 0.007 | 2,600,000 |
28 Feb 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 735,295 |
27 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 500,000 |
26 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
25 Feb 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 1,300,000 |
22 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
21 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 1,485,296 |
20 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,629,239 |
19 Feb 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 1,236,382 |
18 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,455,000 |
15 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 795,000 |