Azumah Resources (AZM) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Azumah Resources Limited (AZM)
Azumah Resources Limited (AZM) Operaciones

Azumah Resources Limited (AZM)

0.032

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 20 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 60,105

Neutral: 7,544

Venta: 26,890

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
16:34:15	0.627	3	Odd lot	Compra	0.60	0.627		94,539	195	nasd
15:49:52	0.627	1	Odd lot	Compra	0.60	0.627		94,536	194	nasd
14:20:03	0.66	18	Odd lot	Compra	0.60	0.627		94,535	193	nasd
14:00:00	0.6689	300			0.63	0.67		94,517	192	nasd
14:00:00	0.66	3			0.63	0.67		94,517	191	nasd
13:59:17	0.66	3	Odd lot	Venta	0.66	0.676		94,517	190	nasd
13:59:17	0.66	27	Odd lot	Venta	0.66	0.676		94,514	189	nasd
13:59:16	0.661	24	Odd lot	Venta	0.66	0.676		94,487	188	nasd
13:58:12	0.6689	300		Compra	0.64	0.676		94,463	187	nasd
13:58:12	0.6689	200		Compra	0.64	0.676		94,163	186	nasd
13:51:49	0.6386	412		Venta	0.6305	0.676		93,963	185	nasd
13:45:55	0.6533	2	Odd lot	Compra	0.6305	0.676		93,551	184	nasd
13:44:34	0.665784	8	Odd lot	Compra	0.6305	0.676		93,549	183	nasd
13:12:56	0.62	1	Odd lot	Venta	0.62	0.68		93,541	182	nasd
13:12:11	0.62	774		Venta	0.62	0.68		93,540	181	nasd
13:11:53	0.65	30	Odd lot		0.62	0.68		92,766	180	nasd
13:11:51	0.645	170		Compra	0.62	0.661		92,736	179	nasd
13:11:51	0.645	100		Compra	0.62	0.661		92,566	178	nasd
13:11:51	0.645	200		Compra	0.62	0.645		92,466	177	nasd
13:04:44	0.622501	100		Compra	0.60	0.645		92,266	176	nasd
12:57:30	0.6445	954		Compra	0.6338	0.645		92,166	175	nasd
12:57:17	0.645	135		Compra	0.6338	0.645		91,212	174	nasd
12:56:51	0.6225	46	Odd lot	Venta	0.6225	0.645		91,077	173	nasd
12:56:51	0.623	100		Venta	0.6225	0.645		91,031	172	nasd
12:56:50	0.645	100		Compra	0.60	0.645		90,931	171	nasd
12:43:17	0.6449	10	Odd lot	Compra	0.60	0.645		90,831	170	nasd
12:18:48	0.633	18	Odd lot	Compra	0.60	0.645		90,821	169	nasd
12:17:44	0.645	307		Compra	0.60	0.645		90,803	168	nasd
12:17:44	0.645	100		Compra	0.60	0.645		90,496	167	nasd
12:10:07	0.60	30	Odd lot	Venta	0.60	0.645		90,396	166	nasd
11:59:54	0.6225	8	Odd lot		0.60	0.645		90,366	165	nasd
11:01:09	0.622499	20	Odd lot	Venta	0.60	0.645		90,358	164	nasd
10:55:10	0.6225	20	Odd lot		0.60	0.645		90,338	163	nasd
10:51:41	0.6405	10	Odd lot	Compra	0.60	0.645		90,318	162	nasd
10:48:00	0.60	12,074		Venta	0.58	0.645		90,308	161	nasd
10:40:39	0.6075	33	Odd lot	Venta	0.58	0.645		78,234	160	nasd
10:39:51	0.60	10	Odd lot	Venta	0.58	0.645		78,201	159	nasd
10:34:25	0.60	1	Odd lot	Venta	0.58	0.645		78,191	158	nasd
10:32:59	0.60	40	Odd lot	Venta	0.58	0.645		78,190	157	nasd
10:32:56	0.60	117		Compra	0.58	0.60		78,150	156	nasd
10:32:56	0.60	100		Compra	0.58	0.60		78,033	155	nasd
10:31:33	0.60	145		Compra	0.58	0.60		77,933	154	nasd
10:31:33	0.60	100		Compra	0.58	0.60		77,788	153	nasd
10:31:31	0.60	500		Compra	0.58	0.60		77,688	152	nasd
10:31:31	0.60	1,300		Compra	0.58	0.60		77,188	151	nasd
10:31:31	0.60	1,100		Compra	0.58	0.60		75,888	150	nasd
10:31:31	0.60	100		Compra	0.58	0.60		74,788	149	nasd
10:23:34	0.59	2	Odd lot		0.58	0.60		74,688	148	nasd
10:23:07	0.56	10	Odd lot	Venta	0.58	0.60		74,686	147	nasd
10:21:57	0.58	3	Odd lot	Venta	0.58	0.60		74,676	146	nasd
10:20:55	0.60	145		Compra	0.584	0.60		74,673	145	nasd
10:20:55	0.60	100		Compra	0.584	0.60		74,528	144	nasd
10:20:55	0.60	100		Compra	0.59	0.60		74,428	143	nasd
10:20:55	0.5984	100		Compra	0.59	0.60		74,328	142	nasd
10:20:55	0.5984	100		Compra	0.59	0.60		74,228	141	nasd
10:20:55	0.5984	100		Compra	0.59	0.60		74,128	140	nasd
10:20:55	0.5984	100		Compra	0.59	0.60		74,028	139	nasd
10:20:55	0.5984	100		Compra	0.59	0.60		73,928	138	nasd
10:20:55	0.5952	300		Compra	0.59	0.60		73,828	137	nasd
10:20:55	0.5952	100		Compra	0.59	0.60		73,528	136	nasd
10:20:55	0.5952	100		Compra	0.59	0.60		73,428	135	nasd
10:20:55	0.5952	100		Compra	0.59	0.60		73,328	134	nasd
10:20:55	0.5952	100		Compra	0.59	0.60		73,228	133	nasd
10:20:55	0.60	1,303		Compra	0.59	0.60		73,128	132	nasd
10:20:55	0.60	625		Compra	0.59	0.60		71,825	131	nasd
10:20:55	0.60	200		Compra	0.59	0.60		71,200	130	nasd
10:20:55	0.60	225		Compra	0.58	0.60		71,000	129	nasd
10:20:55	0.60	100		Compra	0.58	0.60		70,775	128	nasd
10:20:55	0.60	348		Compra	0.58	0.60		70,675	127	nasd
10:20:55	0.60	100		Compra	0.58	0.60		70,327	126	nasd
10:08:44	0.5999	1,000		Compra	0.58	0.60		70,227	125	nasd
10:04:10	0.5999	700		Compra	0.58	0.60		69,227	124	nasd
09:58:32	0.60	833		Compra	0.58	0.60		68,527	123	nasd
09:56:40	0.5655	50	Odd lot	Venta	0.58	0.60		67,694	122	nasd
09:50:04	0.60	503		Compra	0.58	0.60		67,644	121	nasd
09:49:25	0.60	600		Compra	0.58	0.60		67,141	120	nasd
09:37:30	0.60	175		Compra	0.552	0.60		66,541	119	nasd
09:37:30	0.595	35	Odd lot	Compra	0.552	0.60		66,366	118	nasd
09:37:30	0.60	200		Compra	0.552	0.60		66,331	117	nasd
09:30:08	0.594	100		Compra	0.552	0.60		66,131	116	nasd
09:30:07	0.594	100		Compra	0.552	0.60		66,031	115	nasd
09:30:07	0.594	100		Compra	0.552	0.60		65,931	114	nasd
09:30:07	0.594	100		Compra	0.552	0.60		65,831	113	nasd
09:30:07	0.594	100		Compra	0.552	0.60		65,731	112	nasd
09:30:07	0.594	100		Compra	0.552	0.60		65,631	111	nasd
09:30:07	0.594	100		Compra	0.552	0.60		65,531	110	nasd
09:30:01	0.599999	100		Compra	0.55	0.60		65,431	109	nasd
09:30:01	0.599999	800		Compra	0.55	0.60		65,331	108	nasd
09:30:01	0.5999	1,600		Compra	0.55	0.60		64,531	107	nasd
09:27:16	0.5512	200		Venta	0.55	0.60		62,931	106	nasd
09:25:37	0.5512	500		Venta	0.55	0.60		62,731	105	nasd
09:24:23	0.59	100		Venta	0.585	0.60		62,231	104	nasd
09:23:28	0.5898	100		Compra	0.5663	0.60		62,131	103	nasd
09:23:28	0.60	100		Compra	0.5663	0.60		62,031	102	nasd
09:23:28	0.5663	132		Venta	0.5663	0.60		61,931	101	nasd
09:23:28	0.5663	424		Venta	0.55	0.60		61,799	100	nasd
09:23:28	0.5841	1	Odd lot	Compra	0.5663	0.60		61,375	99	nasd
09:23:28	0.5663	200		Venta	0.55	0.60		61,374	98	nasd
09:23:28	0.5606	100		Venta	0.55	0.60		61,174	97	nasd
09:23:28	0.5663	424		Venta	0.55	0.60		61,074	96	nasd

Azumah Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [18:04:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:04:08] Language: en-US
OKAY: [18:04:08] Cookies are enabled
OKAY: [18:04:08] Browser supports RequestAnimationFrame
OKAY: [18:04:08] Browser supports the WebScoket API
INFO: [18:04:08] Starting session (trades) for guest
INFO: [18:04:08] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [18:04:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAZM
- feedSymbol = ASX%5EAZM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:04:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:04:08] Streamer WS Hostname: 9340b2800a21
INFO: [18:04:08] Starting the trades app
INFO: [18:04:08] [START]: Symbol loook up for ASX^AZM
INFO: [18:04:09] [FINSH]: Symbol loook up for ASX^AZM
INFO: [18:04:09] Loaded configuration for trades
INFO: [18:04:09] Creating trades table...
INFO: [18:04:09] Starting trades table for NASDAQ:FMST without montage
INFO: [18:04:09] lo-streamer/1/dist-swarm
INFO: [18:04:09] lo-streamer/1/dist-swarm
INFO: [18:04:09] lo-streamer/1/dist-swarm
INFO: [18:04:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:04:08] Language: en-US
OKAY: [18:04:08] Cookies are enabled
OKAY: [18:04:08] Browser supports RequestAnimationFrame
OKAY: [18:04:08] Browser supports the WebScoket API
INFO: [18:04:08] Starting session (trades) for guest
INFO: [18:04:08] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [18:04:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAZM
- feedSymbol = ASX%5EAZM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:04:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:04:08] Streamer WS Hostname: 9340b2800a21
INFO: [18:04:08] Starting the trades app
INFO: [18:04:08] [START]: Symbol loook up for ASX^AZM
INFO: [18:04:09] [FINSH]: Symbol loook up for ASX^AZM
INFO: [18:04:09] Loaded configuration for trades
INFO: [18:04:09] Creating trades table...
INFO: [18:04:09] Starting trades table for NASDAQ:FMST without montage
INFO: [18:04:09] lo-streamer/1/dist-swarm
INFO: [18:04:09] lo-streamer/1/dist-swarm
INFO: [18:04:09] lo-streamer/1/dist-swarm